Free Trial

Cable One (CABO) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free CABO Stock Alerts
$395.98
-0.73 (-0.18%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cable One Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-3.65%
3 Month
Performance
-22.36%
6 Month
Performance
-33.55%
Year-To-Date
Performance
-28.86%
1 Year
Performance
-45.24%
Receive CABO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cable One and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

CABO Stock Chart for Friday, May, 3, 2024

CABO Chart by TradingView

Cable One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$395.63$395.98
+0.09%		$406.18$392.3490,546 shs$2.23 billion
05/01/2024$393.85$395.63
+0.45%		$399.50$388.2077,317 shs$2.22 billion
04/30/2024$398.57$393.85
-1.18%		$395.57$387.0789,294 shs$2.21 billion
04/29/2024$389.24$398.57
+2.40%		$400.67$392.4280,059 shs$2.24 billion
04/26/2024$387.35$388.54
+0.31%		$394.79$380.0276,293 shs$2.18 billion
04/25/2024$402.70$387.35
-3.81%		$400.93$383.16143,245 shs$2.18 billion
04/24/2024$407.69$402.70
-1.22%		$406.25$400.1788,875 shs$2.26 billion
04/23/2024$406.91$407.69
+0.19%		$411.29$405.80124,277 shs$2.29 billion
04/22/2024$395.61$406.91
+2.86%		$415.08$393.32123,190 shs$2.29 billion
04/19/2024$398.49$394.90
-0.90%		$407.58$394.901.10 million shs$2.22 billion
04/18/2024$393.61$398.49
+1.24%		$413.18$397.12333,871 shs$2.24 billion
04/17/2024$387.76$393.61
+1.51%		$397.90$388.8174,611 shs$2.21 billion
04/16/2024$392.43$387.76
-1.19%		$389.23$380.9088,325 shs$2.18 billion
04/15/2024$386.76$392.43
+1.47%		$397.52$382.00128,131 shs$2.21 billion
04/12/2024$385.61$386.76
+0.30%		$392.38$376.87122,708 shs$2.17 billion
04/11/2024$379.29$385.61
+1.67%		$386.42$373.37110,726 shs$2.16 billion
04/10/2024$398.69$379.29
-4.87%		$392.17$376.20213,078 shs$2.12 billion
04/09/2024$400.91$398.69
-0.55%		$401.80$392.40102,749 shs$2.23 billion
04/08/2024$392.01$400.91
+2.27%		$404.28$393.76111,518 shs$2.25 billion
04/05/2024$410.30$392.65
-4.30%		$410.54$388.69223,211 shs$2.20 billion
04/04/2024$410.96$410.30
-0.16%		$429.29$410.3070,970 shs$2.30 billion
04/03/2024$424.70$410.96
-3.24%		$428.54$410.9660,630 shs$2.30 billion
04/02/2024$421.97$424.70
+0.65%		$426.78$415.0266,613 shs$2.38 billion
04/01/2024$423.13$421.97
-0.27%		$421.97$411.8569,568 shs$2.36 billion
03/29/2024$422.45$423.13
+0.16%		$429.16$415.01161,433 shs$2.37 billion
03/28/2024$425.14$422.45
-0.63%		$429.16$415.01161,433 shs$2.37 billion
03/27/2024$435.69$425.14
-2.42%		$438.02$415.52144,590 shs$2.38 billion
03/26/2024$438.68$435.69
-0.68%		$440.78$431.8187,345 shs$2.44 billion
03/25/2024$432.31$438.68
+1.47%		$441.00$433.0451,507 shs$2.46 billion
03/22/2024$442.87$431.10
-2.66%		$446.09$429.6766,757 shs$2.41 billion
03/21/2024$445.19$442.87
-0.52%		$452.72$440.5751,861 shs$2.48 billion
03/20/2024$440.62$445.19
+1.04%		$447.97$434.8554,045 shs$2.49 billion
03/19/2024$443.49$440.62
-0.65%		$445.02$435.9470,145 shs$2.47 billion
03/18/2024$421.69$443.49
+5.17%		$448.84$413.70113,337 shs$2.48 billion
03/15/2024$427.06$422.45
-1.08%		$428.00$419.50165,462 shs$2.37 billion
03/14/2024$454.94$427.06
-6.13%		$453.99$421.63122,111 shs$2.39 billion
03/13/2024$466.72$454.94
-2.52%		$470.87$454.16101,739 shs$2.55 billion
03/12/2024$467.97$466.72
-0.27%		$470.24$455.3183,331 shs$2.61 billion
03/11/2024$450.68$467.97
+3.84%		$468.00$450.3760,430 shs$2.62 billion
03/08/2024$442.74$449.94
+1.63%		$451.17$441.7548,641 shs$2.52 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/07/2024$439.79$442.74
+0.67%		$446.39$438.0069,497 shs$2.49 billion
03/06/2024$450.05$439.79
-2.28%		$454.85$438.7092,402 shs$2.47 billion
03/05/2024$444.64$450.05
+1.22%		$474.95$441.35200,230 shs$2.53 billion
03/04/2024$457.63$444.64
-2.84%		$457.93$438.55104,922 shs$2.50 billion
03/01/2024$456.00$456.92
+0.20%		$465.71$450.9479,853 shs$2.57 billion
02/29/2024$442.75$456.00
+2.99%		$460.46$447.2789,869 shs$2.56 billion
02/28/2024$445.90$442.75
-0.71%		$445.86$438.8179,805 shs$2.49 billion
02/27/2024$436.70$445.90
+2.11%		$448.26$431.17116,616 shs$2.51 billion
02/26/2024$441.08$436.70
-0.99%		$448.50$432.05155,955 shs$2.45 billion
02/23/2024$476.25$441.88
-7.22%		$479.09$406.00274,394 shs$2.48 billion
02/22/2024$475.72$476.25
+0.11%		$479.79$469.04111,680 shs$2.68 billion
02/21/2024$493.60$475.72
-3.62%		$493.00$475.2985,896 shs$2.67 billion
02/20/2024$483.43$493.60
+2.10%		$495.00$481.1890,679 shs$2.77 billion
02/19/2024$483.43$483.43$497.07$482.60102,600 shs$2.72 billion
02/16/2024$492.85$483.09
-1.98%		$497.07$483.09102,656 shs$2.71 billion
02/15/2024$496.34$492.85
-0.70%		$505.91$491.7493,848 shs$2.77 billion
02/14/2024$485.88$496.34
+2.15%		$496.81$480.1060,170 shs$2.79 billion
02/13/2024$506.03$485.88
-3.98%		$492.37$474.25104,372 shs$2.73 billion
02/12/2024$498.15$506.03
+1.58%		$513.70$499.6262,574 shs$2.84 billion
02/09/2024$486.48$498.15
+2.40%		$498.76$483.2971,388 shs$2.80 billion
02/08/2024$491.03$486.48
-0.93%		$500.54$482.9584,424 shs$2.73 billion
02/07/2024$505.67$491.03
-2.90%		$510.39$489.8585,875 shs$2.76 billion
02/06/2024$505.47$505.67
+0.04%		$508.73$496.39105,755 shs$2.84 billion
02/05/2024$510.01$505.47
-0.89%		$515.49$501.1564,454 shs$2.84 billion
02/02/2024$551.33$510.01
-7.49%		$542.80$500.00123,149 shs$2.87 billion

Related Companies:
This page (NYSE:CABO) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press