Free Trial

Liberty Global (LBTYA) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free LBTYA Stock Alerts
$15.99
+0.09 (+0.57%)
(As of 12:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Liberty Global Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-3.67%
3 Month
Performance
-19.61%
6 Month
Performance
+5.27%
Year-To-Date
Performance
-10.02%
1 Year
Performance
-16.59%
Receive LBTYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Global and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

LBTYA Stock Chart for Wednesday, May, 1, 2024

LBTYA Chart by TradingView

Liberty Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$16.28$15.90
-2.36%		$16.30$15.811.94 million shs$6.00 billion
04/29/2024$16.35$16.28
-0.43%		$16.69$16.281.59 million shs$6.15 billion
04/26/2024$16.15$16.35
+1.24%		$16.63$16.121.94 million shs$6.17 billion
04/25/2024$16.25$16.15
-0.62%		$16.26$15.961.89 million shs$6.10 billion
04/24/2024$16.70$16.25
-2.69%		$16.59$15.982.11 million shs$6.14 billion
04/23/2024$16.45$16.70
+1.52%		$17.01$16.431.93 million shs$6.31 billion
04/22/2024$16.76$16.45
-1.85%		$16.89$16.162.14 million shs$6.21 billion
04/19/2024$16.61$16.76
+0.90%		$16.77$16.311.84 million shs$6.33 billion
04/18/2024$16.25$16.61
+2.22%		$16.66$16.211.26 million shs$6.27 billion
04/17/2024$16.33$16.25
-0.49%		$16.69$16.131.91 million shs$6.14 billion
04/16/2024$16.78$16.33
-2.68%		$16.78$16.302.21 million shs$6.17 billion
04/15/2024$16.66$16.78
+0.72%		$16.89$16.541.06 million shs$6.34 billion
04/12/2024$17.22$16.66
-3.25%		$17.27$16.601.27 million shs$6.29 billion
04/11/2024$17.09$17.22
+0.76%		$17.33$16.971.19 million shs$6.50 billion
04/10/2024$17.39$17.09
-1.73%		$17.12$16.701.57 million shs$6.45 billion
04/09/2024$17.06$17.39
+1.93%		$17.41$17.191.36 million shs$6.57 billion
04/08/2024$16.95$17.06
+0.65%		$17.22$16.92943,647 shs$6.44 billion
04/05/2024$16.70$16.95
+1.50%		$16.95$16.371.35 million shs$6.40 billion
04/04/2024$16.87$16.70
-1.01%		$17.19$16.64727,800 shs$6.31 billion
04/03/2024$16.67$16.87
+1.20%		$16.97$16.581.11 million shs$6.37 billion
04/02/2024$16.60$16.67
+0.42%		$16.67$16.151.77 million shs$6.29 billion
04/01/2024$16.92$16.60
-1.89%		$16.88$16.481.18 million shs$6.27 billion
03/29/2024$16.92$16.92$17.21$16.88795,589 shs$6.39 billion
03/28/2024$16.93$16.92
-0.06%		$17.21$16.88795,582 shs$6.39 billion
03/27/2024$16.62$16.93
+1.87%		$17.05$16.581.18 million shs$6.39 billion
03/26/2024$16.73$16.62
-0.66%		$16.88$16.581.39 million shs$6.27 billion
03/25/2024$16.71$16.73
+0.12%		$16.96$16.701.42 million shs$6.32 billion
03/22/2024$17.13$16.71
-2.45%		$17.29$16.701.16 million shs$6.31 billion
03/21/2024$17.23$17.13
-0.58%		$17.45$16.861.94 million shs$6.47 billion
03/20/2024$16.79$17.23
+2.62%		$17.24$16.811.05 million shs$6.51 billion
03/19/2024$16.82$16.79
-0.18%		$16.92$16.651.28 million shs$6.34 billion
03/18/2024$16.78$16.82
+0.24%		$16.88$16.431.83 million shs$6.35 billion
03/15/2024$16.74$16.78
+0.24%		$17.08$16.681.75 million shs$6.34 billion
03/14/2024$17.19$16.74
-2.62%		$17.24$16.681.84 million shs$6.32 billion
03/13/2024$17.48$17.19
-1.66%		$17.54$17.161.46 million shs$6.49 billion
03/12/2024$17.57$17.48
-0.51%		$17.65$17.39767,909 shs$6.60 billion
03/11/2024$17.36$17.57
+1.21%		$17.91$17.471.29 million shs$6.63 billion
03/08/2024$16.95$17.36
+2.42%		$17.54$17.071.54 million shs$6.55 billion
03/07/2024$16.99$16.95
-0.24%		$17.28$16.861.62 million shs$6.40 billion
03/06/2024$17.07$16.99
-0.47%		$17.32$16.972.35 million shs$6.41 billion
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/05/2024$17.13$17.07
-0.35%		$17.34$16.851.70 million shs$6.44 billion
03/04/2024$17.39$17.13
-1.50%		$17.33$16.931.75 million shs$6.47 billion
03/01/2024$17.50$17.39
-0.63%		$18.05$16.912.53 million shs$6.57 billion
02/29/2024$17.74$17.50
-1.35%		$18.03$17.451.84 million shs$6.61 billion
02/28/2024$18.16$17.74
-2.31%		$18.02$17.631.43 million shs$6.70 billion
02/27/2024$17.95$18.16
+1.17%		$18.28$17.90843,514 shs$6.86 billion
02/26/2024$18.23$17.95
-1.54%		$18.30$17.721.58 million shs$6.78 billion
02/23/2024$18.53$18.23
-1.62%		$18.42$17.441.59 million shs$7.20 billion
02/22/2024$17.70$18.53
+4.69%		$18.58$17.502.19 million shs$7.32 billion
02/21/2024$18.47$17.70
-4.17%		$18.27$17.641.89 million shs$7.00 billion
02/20/2024$18.10$18.47
+2.04%		$18.96$18.142.82 million shs$7.30 billion
02/19/2024$18.10$18.10$19.25$17.525.90 million shs$7.15 billion
02/16/2024$19.28$18.10
-6.12%		$19.25$17.525.87 million shs$7.15 billion
02/15/2024$18.62$19.28
+3.54%		$19.53$18.811.79 million shs$7.62 billion
02/14/2024$18.77$18.62
-0.80%		$19.08$18.52909,603 shs$7.36 billion
02/13/2024$19.15$18.77
-1.98%		$18.89$18.451.37 million shs$7.42 billion
02/12/2024$19.09$19.15
+0.31%		$19.46$18.971.20 million shs$7.57 billion
02/09/2024$19.06$19.09
+0.16%		$19.80$19.091.65 million shs$7.54 billion
02/08/2024$19.28$19.06
-1.14%		$19.26$18.881.59 million shs$7.53 billion
02/07/2024$19.22$19.28
+0.31%		$19.50$19.101.12 million shs$7.62 billion
02/06/2024$19.13$19.22
+0.47%		$19.31$19.00967,087 shs$7.60 billion
02/05/2024$19.58$19.13
-2.30%		$19.26$18.651.45 million shs$7.56 billion
02/02/2024$19.89$19.58
-1.56%		$19.66$18.751.62 million shs$7.74 billion
02/01/2024$19.70$19.89
+0.96%		$20.03$19.541.14 million shs$7.86 billion
01/31/2024$20.05$19.70
-1.75%		$20.31$19.701.24 million shs$7.79 billion
01/30/2024$20.34$20.05
-1.43%		$20.41$20.051.12 million shs$7.92 billion

Related Companies:
This page (NASDAQ:LBTYA) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
#1 election stock
Porter & Company
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing