Free Trial

Liberty Broadband (LBRDK) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free LBRDK Stock Alerts
$52.16
-0.36 (-0.69%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Liberty Broadband Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-0.48%
3 Month
Performance
-12.89%
6 Month
Performance
-37.90%
Year-To-Date
Performance
-35.28%
1 Year
Performance
-34.80%
Receive LBRDK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 lithium battery stock to have on your radar in 2024!
Discover Why Zacks Small Cap Research Issued a “STRONG BUY” Rating on this Little-Known NASDAQ-traded Green Energy Company!
Learn More Here

LBRDK Stock Chart for Wednesday, May, 8, 2024

LBRDK Chart by TradingView

Liberty Broadband Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$52.52$52.16
-0.69%		$53.21$51.922.89 million shs$7.46 billion
05/06/2024$51.88$52.52
+1.23%		$53.09$51.77822,771 shs$7.51 billion
05/03/2024$51.45$51.88
+0.84%		$52.85$51.62602,705 shs$7.42 billion
05/02/2024$50.92$51.45
+1.04%		$51.65$51.021.09 million shs$7.35 billion
05/01/2024$49.73$50.92
+2.39%		$51.28$49.66897,921 shs$7.28 billion
04/30/2024$50.37$49.73
-1.27%		$50.28$48.891.25 million shs$7.11 billion
04/29/2024$49.25$50.37
+2.27%		$50.80$49.401.19 million shs$7.20 billion
04/26/2024$49.39$49.25
-0.28%		$49.42$46.462.28 million shs$7.04 billion
04/25/2024$50.01$49.39
-1.24%		$49.75$48.151.08 million shs$7.06 billion
04/24/2024$50.01$50.01$50.01$48.98805,649 shs$7.15 billion
04/23/2024$49.86$50.01
+0.30%		$51.00$49.75865,835 shs$7.15 billion
04/22/2024$49.88$49.86
-0.04%		$50.42$49.15974,709 shs$7.13 billion
04/19/2024$48.86$49.88
+2.09%		$49.89$48.791.02 million shs$7.13 billion
04/18/2024$48.21$48.86
+1.35%		$49.24$48.05945,630 shs$6.98 billion
04/17/2024$48.19$48.21
+0.04%		$49.53$48.17959,153 shs$6.89 billion
04/16/2024$48.31$48.19
-0.25%		$48.99$47.871.06 million shs$6.89 billion
04/15/2024$48.58$48.31
-0.56%		$49.37$48.001.19 million shs$6.90 billion
04/12/2024$49.98$48.58
-2.80%		$49.75$48.53862,485 shs$6.94 billion
04/11/2024$49.50$49.98
+0.97%		$50.49$49.291.04 million shs$7.14 billion
04/10/2024$52.27$49.50
-5.30%		$51.49$49.161.14 million shs$7.08 billion
04/09/2024$52.41$52.27
-0.27%		$53.08$51.84820,221 shs$7.47 billion
04/08/2024$51.31$52.41
+2.14%		$52.59$50.751.04 million shs$7.49 billion
04/05/2024$52.26$51.31
-1.82%		$52.14$50.921.56 million shs$7.33 billion
04/04/2024$53.36$52.26
-2.06%		$54.39$52.241.06 million shs$7.47 billion
04/03/2024$54.28$53.36
-1.69%		$54.37$53.15930,249 shs$7.63 billion
04/02/2024$55.75$54.28
-2.64%		$55.84$54.091.41 million shs$7.76 billion
04/01/2024$57.23$55.75
-2.59%		$57.23$55.222.33 million shs$7.97 billion
03/29/2024$57.23$57.23$57.31$56.291.24 million shs$8.18 billion
03/28/2024$57.07$57.23
+0.28%		$57.31$56.291.24 million shs$8.18 billion
03/27/2024$55.50$57.07
+2.83%		$57.09$55.651.03 million shs$8.16 billion
03/26/2024$56.20$55.50
-1.25%		$56.66$55.291.17 million shs$7.93 billion
03/25/2024$56.00$56.20
+0.36%		$57.03$55.713.17 million shs$8.03 billion
03/22/2024$56.94$56.00
-1.65%		$57.26$55.97968,814 shs$8.00 billion
03/21/2024$57.23$56.94
-0.51%		$57.42$56.291.89 million shs$8.14 billion
03/20/2024$57.86$57.23
-1.09%		$58.12$56.35977,696 shs$8.18 billion
03/19/2024$58.18$57.86
-0.55%		$58.27$57.271.52 million shs$8.27 billion
03/18/2024$57.37$58.18
+1.41%		$59.05$57.191.15 million shs$8.32 billion
03/15/2024$57.67$57.37
-0.52%		$58.59$57.223.71 million shs$8.20 billion
03/14/2024$58.57$57.67
-1.54%		$58.67$57.551.78 million shs$8.24 billion
03/13/2024$58.28$58.57
+0.50%		$59.32$57.94906,230 shs$8.37 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/12/2024$59.23$58.28
-1.60%		$59.55$57.85659,683 shs$8.33 billion
03/11/2024$56.89$59.23
+4.11%		$59.53$56.561.29 million shs$8.47 billion
03/08/2024$56.59$56.89
+0.53%		$57.25$56.24928,757 shs$8.13 billion
03/07/2024$56.20$56.59
+0.69%		$57.13$55.961.10 million shs$8.09 billion
03/06/2024$57.20$56.20
-1.75%		$57.81$55.201.60 million shs$8.03 billion
03/05/2024$57.03$57.20
+0.30%		$58.41$56.491.04 million shs$8.18 billion
03/04/2024$60.38$57.03
-5.55%		$60.27$56.991.48 million shs$8.15 billion
03/01/2024$60.18$60.38
+0.33%		$61.07$59.411.76 million shs$8.63 billion
02/29/2024$59.43$60.18
+1.26%		$60.60$59.961.83 million shs$8.60 billion
02/28/2024$60.47$59.43
-1.72%		$60.25$59.35904,814 shs$8.49 billion
02/27/2024$60.65$60.47
-0.30%		$61.30$60.09675,868 shs$8.64 billion
02/26/2024$62.00$60.65
-2.18%		$63.40$60.221.79 million shs$8.67 billion
02/23/2024$61.39$62.00
+0.99%		$62.69$60.861.11 million shs$9.06 billion
02/22/2024$59.48$61.39
+3.21%		$61.46$59.011.16 million shs$8.97 billion
02/21/2024$60.90$59.48
-2.33%		$60.89$59.112.25 million shs$8.69 billion
02/20/2024$60.37$60.90
+0.88%		$61.50$59.712.66 million shs$8.90 billion
02/19/2024$60.37$60.37$62.80$59.881.68 million shs$8.82 billion
02/16/2024$60.43$60.37
-0.10%		$62.80$59.881.68 million shs$8.82 billion
02/15/2024$59.62$60.43
+1.36%		$60.93$59.52966,631 shs$8.83 billion
02/14/2024$60.08$59.62
-0.77%		$60.59$59.341.19 million shs$8.71 billion
02/13/2024$62.07$60.08
-3.21%		$61.06$59.433.37 million shs$8.78 billion
02/12/2024$60.98$62.07
+1.79%		$62.91$60.92934,714 shs$9.07 billion
02/09/2024$59.88$60.98
+1.84%		$61.09$59.842.40 million shs$8.91 billion
02/08/2024$60.33$59.88
-0.75%		$61.04$59.511.57 million shs$8.75 billion
02/07/2024$62.56$60.33
-3.56%		$62.89$60.302.09 million shs$8.81 billion

Related Companies:
This page (NASDAQ:LBRDK) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily