Free Trial

Liberty Broadband (LBRDA) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free LBRDA Stock Alerts
$50.64
+1.08 (+2.18%)
(As of 12:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Liberty Broadband Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-13.24%
3 Month
Performance
-38.24%
6 Month
Performance
-36.14%
Year-To-Date
Performance
-38.54%
1 Year
Performance
-41.37%
Receive LBRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

LBRDA Stock Chart for Monday, April, 29, 2024

LBRDA Chart by TradingView

Liberty Broadband Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$49.62$49.56
-0.12%		$49.77$47.17229,508 shs$7.08 billion
04/25/2024$50.29$49.62
-1.33%		$49.84$48.49237,575 shs$7.09 billion
04/24/2024$50.32$50.29
-0.06%		$50.32$49.33114,993 shs$7.19 billion
04/23/2024$50.12$50.32
+0.40%		$51.22$50.02229,520 shs$7.19 billion
04/22/2024$50.10$50.12
+0.04%		$50.68$49.4488,660 shs$7.16 billion
04/19/2024$49.12$50.10
+2.00%		$50.12$49.06101,983 shs$7.16 billion
04/18/2024$48.49$49.12
+1.30%		$49.40$48.33113,160 shs$7.02 billion
04/17/2024$48.34$48.49
+0.31%		$49.67$48.29160,912 shs$6.93 billion
04/16/2024$48.43$48.34
-0.19%		$49.01$47.97126,249 shs$6.91 billion
04/15/2024$48.61$48.43
-0.37%		$49.42$48.04118,570 shs$6.92 billion
04/12/2024$50.05$48.61
-2.88%		$49.69$48.51167,970 shs$6.95 billion
04/11/2024$49.70$50.05
+0.70%		$50.53$49.44107,453 shs$7.15 billion
04/10/2024$52.39$49.70
-5.13%		$51.73$49.35127,101 shs$7.10 billion
04/09/2024$52.39$52.39$52.99$51.93110,376 shs$7.49 billion
04/08/2024$51.50$52.39
+1.73%		$52.66$51.18111,722 shs$7.49 billion
04/05/2024$52.26$51.50
-1.45%		$52.21$50.93237,157 shs$7.36 billion
04/04/2024$53.23$52.26
-1.82%		$54.24$52.26202,317 shs$7.47 billion
04/03/2024$54.08$53.23
-1.57%		$54.05$53.00126,719 shs$7.61 billion
04/02/2024$55.47$54.08
-2.51%		$55.41$53.9791,770 shs$7.73 billion
04/01/2024$57.12$55.47
-2.89%		$56.97$55.10152,975 shs$7.93 billion
03/29/2024$57.12$57.12$57.15$56.10159,258 shs$8.16 billion
03/28/2024$56.80$57.12
+0.56%		$57.15$56.10159,258 shs$8.16 billion
03/27/2024$55.44$56.80
+2.45%		$56.80$55.78115,772 shs$8.12 billion
03/26/2024$55.98$55.44
-0.96%		$56.09$55.2266,845 shs$7.92 billion
03/25/2024$55.90$55.98
+0.14%		$56.82$55.5988,863 shs$8.00 billion
03/22/2024$56.72$55.90
-1.45%		$56.81$55.8472,500 shs$7.99 billion
03/21/2024$57.08$56.72
-0.63%		$57.23$56.1467,621 shs$8.11 billion
03/20/2024$57.52$57.08
-0.76%		$57.82$56.1594,951 shs$8.16 billion
03/19/2024$57.83$57.52
-0.54%		$57.94$57.20138,544 shs$8.22 billion
03/18/2024$57.07$57.83
+1.33%		$58.77$56.91118,895 shs$8.27 billion
03/15/2024$57.39$57.07
-0.56%		$58.25$56.95138,331 shs$8.16 billion
03/14/2024$58.30$57.39
-1.56%		$58.41$57.28188,791 shs$8.20 billion
03/13/2024$58.06$58.30
+0.41%		$59.02$57.6492,661 shs$8.33 billion
03/12/2024$58.96$58.06
-1.53%		$59.22$57.6878,804 shs$8.30 billion
03/11/2024$56.61$58.96
+4.15%		$59.23$56.18114,902 shs$8.43 billion
03/08/2024$56.47$56.61
+0.25%		$57.07$56.12129,565 shs$8.09 billion
03/07/2024$56.16$56.47
+0.55%		$56.94$55.98170,602 shs$8.07 billion
03/06/2024$57.08$56.16
-1.61%		$57.29$55.19166,667 shs$8.03 billion
03/05/2024$57.01$57.08
+0.12%		$58.36$56.59177,413 shs$8.16 billion
03/04/2024$60.29$57.01
-5.44%		$60.04$57.00171,726 shs$8.15 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$60.15$60.29
+0.23%		$60.96$59.30113,496 shs$8.62 billion
02/29/2024$59.41$60.15
+1.25%		$60.47$59.87189,250 shs$8.60 billion
02/28/2024$60.43$59.41
-1.69%		$60.21$59.39129,351 shs$8.49 billion
02/27/2024$60.64$60.43
-0.35%		$61.09$60.1399,019 shs$8.64 billion
02/26/2024$61.93$60.64
-2.08%		$63.29$60.17227,923 shs$8.67 billion
02/23/2024$61.38$61.93
+0.90%		$62.65$60.86130,343 shs$9.05 billion
02/22/2024$59.70$61.38
+2.81%		$61.43$59.24163,837 shs$8.97 billion
02/21/2024$61.33$59.70
-2.66%		$61.35$59.59141,618 shs$8.72 billion
02/20/2024$60.46$61.33
+1.44%		$61.62$59.88239,987 shs$8.96 billion
02/19/2024$60.46$60.46$62.69$60.06161,400 shs$8.83 billion
02/16/2024$60.48$60.46
-0.03%		$62.69$60.06161,439 shs$8.83 billion
02/15/2024$59.82$60.48
+1.10%		$60.99$59.83130,566 shs$8.83 billion
02/14/2024$60.21$59.82
-0.65%		$60.53$59.47159,724 shs$8.74 billion
02/13/2024$62.10$60.21
-3.04%		$61.12$59.48230,056 shs$8.79 billion
02/12/2024$60.99$62.10
+1.82%		$62.91$60.78111,180 shs$9.07 billion
02/09/2024$59.84$60.99
+1.92%		$61.09$59.62197,993 shs$8.91 billion
02/08/2024$60.35$59.84
-0.85%		$60.90$59.47182,577 shs$8.74 billion
02/07/2024$62.36$60.35
-3.22%		$62.39$60.33331,892 shs$8.82 billion
02/06/2024$65.07$62.36
-4.16%		$65.30$62.09723,841 shs$9.11 billion
02/05/2024$66.64$65.07
-2.36%		$66.39$63.74589,055 shs$9.50 billion
02/02/2024$80.59$66.64
-17.31%		$72.78$65.80546,033 shs$9.73 billion
02/01/2024$77.82$80.59
+3.56%		$80.59$78.1282,822 shs$11.77 billion
01/31/2024$78.80$77.82
-1.24%		$79.16$77.6662,499 shs$11.37 billion
01/30/2024$80.24$78.80
-1.79%		$80.17$78.8096,472 shs$11.51 billion
01/29/2024$79.62$80.24
+0.78%		$80.34$78.44125,609 shs$11.72 billion

Related Companies:
This page (NASDAQ:LBRDA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders