Free Trial

Vail Resorts (MTN) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free MTN Stock Alerts
$198.30
-0.72 (-0.36%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Vail Resorts Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-9.37%
3 Month
Performance
-13.04%
6 Month
Performance
-5.16%
Year-To-Date
Performance
-7.11%
1 Year
Performance
-15.61%
Receive MTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vail Resorts and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

MTN Stock Chart for Saturday, April, 27, 2024

MTN Chart by TradingView

Vail Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$199.02$198.30
-0.36%		$203.13$198.19349,512 shs$7.53 billion
04/25/2024$201.38$199.02
-1.17%		$201.47$198.26545,431 shs$7.56 billion
04/24/2024$204.77$201.38
-1.66%		$206.16$200.21729,703 shs$7.65 billion
04/23/2024$202.68$204.77
+1.03%		$206.55$201.66465,501 shs$7.78 billion
04/22/2024$202.94$202.68
-0.13%		$204.54$200.51735,082 shs$7.70 billion
04/19/2024$213.70$202.94
-5.04%		$212.54$202.741.69 million shs$7.71 billion
04/18/2024$219.63$213.70
-2.70%		$221.64$213.40528,802 shs$8.11 billion
04/17/2024$223.63$219.63
-1.79%		$225.45$219.48392,491 shs$8.34 billion
04/16/2024$226.44$223.63
-1.24%		$226.78$222.97473,301 shs$8.49 billion
04/15/2024$226.97$226.44
-0.23%		$229.93$225.91550,188 shs$8.60 billion
04/12/2024$229.56$227.31
-0.98%		$228.61$225.55533,400 shs$8.63 billion
04/11/2024$232.00$229.56
-1.05%		$233.57$229.37599,904 shs$8.72 billion
04/10/2024$232.25$232.00
-0.11%		$232.03$228.76657,851 shs$8.81 billion
04/09/2024$230.85$232.25
+0.61%		$232.68$229.78482,049 shs$8.82 billion
04/08/2024$228.98$230.85
+0.82%		$230.96$228.89582,882 shs$8.77 billion
04/05/2024$226.56$228.81
+0.99%		$229.23$225.62369,476 shs$8.69 billion
04/04/2024$227.75$226.56
-0.52%		$230.95$225.60452,405 shs$8.60 billion
04/03/2024$221.21$227.75
+2.96%		$227.75$219.89676,301 shs$8.65 billion
04/02/2024$222.10$221.21
-0.40%		$221.75$219.37425,205 shs$8.40 billion
04/01/2024$222.83$222.10
-0.33%		$223.36$220.00392,406 shs$8.43 billion
03/29/2024$222.84$222.83
0.00%		$224.12$219.23347,678 shs$8.46 billion
03/28/2024$220.26$222.84
+1.17%		$224.12$219.23347,678 shs$8.46 billion
03/27/2024$218.81$220.26
+0.66%		$220.27$216.59349,908 shs$8.36 billion
03/26/2024$218.78$218.81
+0.01%		$221.26$217.82425,737 shs$8.31 billion
03/25/2024$221.50$218.78
-1.23%		$220.97$217.76432,328 shs$8.31 billion
03/22/2024$223.83$221.47
-1.05%		$224.00$220.95277,373 shs$8.41 billion
03/21/2024$226.45$223.83
-1.16%		$227.70$222.87305,003 shs$8.50 billion
03/20/2024$224.98$226.45
+0.65%		$228.59$224.96368,951 shs$8.60 billion
03/19/2024$223.33$224.98
+0.74%		$226.84$223.02462,897 shs$8.54 billion
03/18/2024$218.72$223.33
+2.11%		$225.15$220.42727,974 shs$8.48 billion
03/15/2024$220.87$218.75
-0.96%		$223.03$218.211.93 million shs$8.31 billion
03/14/2024$221.49$220.87
-0.28%		$221.84$218.91554,475 shs$8.39 billion
03/13/2024$226.25$221.49
-2.10%		$230.60$221.13482,867 shs$8.41 billion
03/12/2024$224.63$226.25
+0.72%		$229.44$215.001.00 million shs$8.59 billion
03/11/2024$223.76$224.63
+0.39%		$228.90$224.24656,194 shs$8.53 billion
03/08/2024$226.06$223.76
-1.02%		$225.79$218.15720,237 shs$8.50 billion
03/07/2024$228.71$226.06
-1.16%		$229.34$225.53461,490 shs$8.58 billion
03/06/2024$219.00$228.71
+4.43%		$235.81$228.071.02 million shs$8.68 billion
03/05/2024$217.87$219.00
+0.52%		$221.91$215.74547,991 shs$8.32 billion
03/04/2024$230.55$217.87
-5.50%		$229.30$216.04865,326 shs$8.27 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$230.30$230.56
+0.11%		$230.92$227.30381,027 shs$8.75 billion
02/29/2024$230.04$230.30
+0.12%		$231.51$229.29516,867 shs$8.74 billion
02/28/2024$229.06$230.04
+0.43%		$230.46$226.65268,589 shs$8.73 billion
02/27/2024$227.44$229.06
+0.71%		$230.38$227.94241,807 shs$8.70 billion
02/26/2024$234.98$227.44
-3.21%		$233.99$226.55331,138 shs$8.64 billion
02/23/2024$236.84$235.14
-0.72%		$236.64$233.15286,614 shs$8.93 billion
02/22/2024$230.14$236.84
+2.91%		$236.92$231.19398,812 shs$8.99 billion
02/21/2024$228.33$230.14
+0.79%		$230.63$227.95320,670 shs$8.74 billion
02/20/2024$225.48$228.33
+1.26%		$228.63$224.41368,258 shs$8.67 billion
02/19/2024$225.48$225.48$228.13$225.41277,500 shs$8.56 billion
02/16/2024$228.04$225.62
-1.06%		$228.13$225.47277,526 shs$8.57 billion
02/15/2024$224.17$228.04
+1.73%		$229.25$225.42236,751 shs$8.66 billion
02/14/2024$222.53$224.17
+0.74%		$224.21$220.00278,544 shs$8.51 billion
02/13/2024$227.92$222.53
-2.36%		$224.13$220.19299,856 shs$8.45 billion
02/12/2024$224.06$227.92
+1.72%		$228.72$224.03347,179 shs$8.65 billion
02/09/2024$221.94$223.99
+0.92%		$224.56$220.76258,932 shs$8.50 billion
02/08/2024$221.16$221.94
+0.35%		$223.16$219.61241,990 shs$8.43 billion
02/07/2024$221.31$221.16
-0.07%		$223.12$219.26223,633 shs$8.40 billion
02/06/2024$220.26$221.31
+0.48%		$223.52$220.00464,517 shs$8.40 billion
02/05/2024$222.38$220.26
-0.95%		$221.47$218.46283,038 shs$8.36 billion
02/02/2024$222.01$222.38
+0.17%		$224.46$216.78341,041 shs$8.44 billion
02/01/2024$222.06$222.01
-0.02%		$223.13$217.28504,018 shs$8.43 billion
01/31/2024$220.96$222.06
+0.50%		$224.24$219.31517,537 shs$8.43 billion
01/30/2024$223.46$220.96
-1.12%		$223.35$220.90303,775 shs$8.39 billion
01/29/2024$228.08$223.46
-2.03%		$227.75$219.91389,798 shs$8.48 billion
01/26/2024$225.90$228.03
+0.94%		$228.12$225.76311,818 shs$8.66 billion
01/25/2024$224.52$225.90
+0.61%		$228.31$225.05381,188 shs$8.58 billion

Related Companies:
This page (NYSE:MTN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics