Free Trial

Crocs (CROX) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free CROX Stock Alerts
$125.40
+1.89 (+1.53%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Crocs Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-12.80%
3 Month
Performance
+21.79%
6 Month
Performance
+45.85%
Year-To-Date
Performance
+34.25%
1 Year
Performance
+1.40%
Receive CROX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crocs and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

CROX Stock Chart for Sunday, April, 28, 2024

CROX Chart by TradingView

Crocs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$123.51$125.40
+1.53%		$127.73$124.42846,955 shs$7.61 billion
04/25/2024$125.77$123.51
-1.80%		$123.98$120.33794,200 shs$7.47 billion
04/24/2024$126.43$125.77
-0.52%		$127.37$124.25664,792 shs$7.61 billion
04/23/2024$125.38$126.43
+0.84%		$128.43$125.191.17 million shs$7.65 billion
04/22/2024$120.54$125.38
+4.02%		$127.47$121.321.29 million shs$7.59 billion
04/19/2024$121.08$120.54
-0.45%		$122.63$119.83809,774 shs$7.29 billion
04/18/2024$119.33$121.08
+1.47%		$124.10$119.72715,379 shs$7.33 billion
04/17/2024$120.68$119.33
-1.12%		$122.91$118.64987,787 shs$7.22 billion
04/16/2024$123.36$120.68
-2.17%		$124.67$119.911.63 million shs$7.30 billion
04/15/2024$125.54$123.36
-1.74%		$128.34$123.021.09 million shs$7.46 billion
04/12/2024$129.41$125.54
-2.99%		$128.83$124.86880,640 shs$7.60 billion
04/11/2024$128.29$129.41
+0.87%		$130.43$128.15743,954 shs$7.83 billion
04/10/2024$128.22$128.29
+0.05%		$129.57$124.10909,969 shs$7.76 billion
04/09/2024$132.73$128.22
-3.40%		$131.90$125.601.88 million shs$7.76 billion
04/08/2024$134.09$132.73
-1.01%		$135.30$132.44866,372 shs$8.03 billion
04/05/2024$134.38$134.09
-0.22%		$135.75$133.63743,347 shs$8.11 billion
04/04/2024$138.76$134.38
-3.16%		$141.02$133.231.24 million shs$8.13 billion
04/03/2024$141.66$138.76
-2.05%		$142.22$138.061.15 million shs$8.39 billion
04/02/2024$145.75$141.66
-2.81%		$142.69$138.731.08 million shs$8.57 billion
04/01/2024$143.80$145.75
+1.36%		$146.79$143.891.14 million shs$8.82 billion
03/29/2024$143.80$143.80$144.89$142.15800,035 shs$8.70 billion
03/28/2024$143.02$143.80
+0.55%		$144.83$142.15800,010 shs$8.70 billion
03/27/2024$140.05$143.02
+2.12%		$143.28$139.681.02 million shs$8.65 billion
03/26/2024$141.25$140.05
-0.85%		$142.14$139.91980,867 shs$8.47 billion
03/25/2024$141.62$141.25
-0.26%		$143.92$140.891.07 million shs$8.55 billion
03/22/2024$141.00$141.62
+0.44%		$141.91$138.621.11 million shs$8.57 billion
03/21/2024$139.99$141.00
+0.72%		$141.19$138.391.30 million shs$8.53 billion
03/20/2024$131.71$139.99
+6.29%		$140.10$132.762.43 million shs$8.47 billion
03/19/2024$129.96$131.71
+1.35%		$132.19$128.14964,366 shs$7.97 billion
03/18/2024$128.17$129.96
+1.40%		$131.24$126.281.15 million shs$7.86 billion
03/15/2024$125.99$128.17
+1.73%		$129.05$126.091.47 million shs$7.75 billion
03/14/2024$129.32$125.99
-2.58%		$130.04$125.08876,504 shs$7.62 billion
03/13/2024$125.59$129.32
+2.97%		$129.50$125.531.34 million shs$7.82 billion
03/12/2024$126.70$125.59
-0.88%		$128.05$124.031.22 million shs$7.60 billion
03/11/2024$125.04$126.70
+1.33%		$127.00$124.851.22 million shs$7.67 billion
03/08/2024$124.00$125.04
+0.84%		$126.58$123.861.11 million shs$7.56 billion
03/07/2024$120.39$124.00
+3.00%		$124.80$120.241.15 million shs$7.50 billion
03/06/2024$122.02$120.39
-1.34%		$123.80$120.31689,637 shs$7.28 billion
03/05/2024$124.59$122.02
-2.06%		$124.73$121.391.17 million shs$7.38 billion
03/04/2024$124.81$124.59
-0.18%		$126.04$123.211.04 million shs$7.54 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$122.25$124.81
+2.09%		$126.03$122.091.08 million shs$7.55 billion
02/29/2024$123.26$122.25
-0.82%		$125.50$121.871.42 million shs$7.40 billion
02/28/2024$121.09$123.26
+1.79%		$124.41$119.861.01 million shs$7.46 billion
02/27/2024$119.88$121.09
+1.01%		$121.64$119.071.19 million shs$7.33 billion
02/26/2024$118.31$119.88
+1.33%		$120.43$118.051.10 million shs$7.25 billion
02/23/2024$117.29$118.31
+0.87%		$119.44$117.18891,661 shs$7.16 billion
02/22/2024$115.72$117.29
+1.36%		$118.53$116.111.27 million shs$7.10 billion
02/21/2024$115.59$115.72
+0.11%		$116.22$113.32861,165 shs$7.00 billion
02/20/2024$118.98$115.59
-2.85%		$117.83$113.711.48 million shs$6.99 billion
02/19/2024$118.98$118.98$121.13$117.691.89 million shs$7.20 billion
02/16/2024$121.63$118.98
-2.18%		$121.13$117.691.89 million shs$7.21 billion
02/15/2024$108.37$121.63
+12.24%		$122.69$112.324.85 million shs$7.37 billion
02/14/2024$106.94$108.37
+1.34%		$109.67$106.021.93 million shs$6.57 billion
02/13/2024$110.08$106.94
-2.85%		$108.49$104.641.37 million shs$6.48 billion
02/12/2024$107.54$110.08
+2.36%		$112.41$108.001.55 million shs$6.67 billion
02/09/2024$104.31$107.54
+3.10%		$107.77$104.621.26 million shs$6.52 billion
02/08/2024$99.97$104.31
+4.34%		$104.37$99.361.14 million shs$6.32 billion
02/07/2024$99.00$99.97
+0.98%		$100.50$97.861.02 million shs$6.06 billion
02/06/2024$96.21$99.00
+2.90%		$99.60$94.501.00 million shs$6.00 billion
02/05/2024$98.18$96.21
-2.01%		$97.71$95.26921,730 shs$5.83 billion
02/02/2024$100.81$98.18
-2.61%		$99.75$96.911.66 million shs$5.95 billion
02/01/2024$101.48$100.81
-0.66%		$103.32$98.891.75 million shs$6.11 billion
01/31/2024$103.94$101.48
-2.37%		$104.66$101.411.28 million shs$6.15 billion
01/30/2024$104.40$103.94
-0.44%		$104.43$103.261.01 million shs$6.30 billion
01/29/2024$102.96$104.40
+1.40%		$104.81$103.071.72 million shs$6.33 billion

Related Companies:
This page (NASDAQ:CROX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Urgent Nvidia Warning
Altimetry
Great Crypto Bull
Weiss Ratings