Free Trial

Dolby Laboratories (DLB) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free DLB Stock Alerts
$82.08
+2.37 (+2.97%)
(As of 05/3/2024 06:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Dolby Laboratories Stock Price Performance

5 Day
Performance
+5.79%
1 Month
Performance
-0.52%
3 Month
Performance
+3.36%
6 Month
Performance
-3.56%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-3.08%
Receive DLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dolby Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

DLB Stock Chart for Monday, May, 6, 2024

DLB Chart by TradingView

Dolby Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$79.72$82.08
+2.96%		$85.30$79.40730,540 shs$7.85 billion
05/02/2024$77.59$79.72
+2.75%		$79.78$77.50614,505 shs$7.62 billion
05/01/2024$77.67$77.59
-0.10%		$78.51$77.49322,083 shs$7.42 billion
04/30/2024$79.37$77.67
-2.14%		$79.17$77.65514,413 shs$7.42 billion
04/29/2024$79.20$79.37
+0.21%		$79.99$79.10299,137 shs$7.59 billion
04/26/2024$79.91$79.32
-0.74%		$81.02$79.15229,852 shs$7.58 billion
04/25/2024$79.64$79.91
+0.34%		$80.06$78.84198,989 shs$7.64 billion
04/24/2024$79.22$79.64
+0.53%		$79.91$79.08208,300 shs$7.61 billion
04/23/2024$78.81$79.22
+0.52%		$79.67$78.95184,251 shs$7.57 billion
04/22/2024$78.18$78.81
+0.81%		$79.66$78.34304,946 shs$7.53 billion
04/19/2024$78.29$78.19
-0.13%		$78.91$77.96256,044 shs$7.48 billion
04/18/2024$77.98$78.29
+0.40%		$78.50$77.54233,305 shs$7.48 billion
04/17/2024$78.63$77.98
-0.83%		$79.03$77.97241,617 shs$7.45 billion
04/16/2024$78.61$78.63
+0.03%		$79.31$78.46289,114 shs$7.52 billion
04/15/2024$80.19$78.61
-1.97%		$80.65$78.52314,200 shs$7.51 billion
04/12/2024$81.48$80.25
-1.51%		$81.16$79.92278,995 shs$7.67 billion
04/11/2024$81.36$81.48
+0.15%		$81.99$81.19286,636 shs$7.79 billion
04/10/2024$83.39$81.36
-2.43%		$82.38$81.25383,834 shs$7.78 billion
04/09/2024$83.17$83.39
+0.26%		$83.80$82.07663,020 shs$7.97 billion
04/08/2024$82.51$83.17
+0.80%		$83.53$82.40231,053 shs$7.95 billion
04/05/2024$82.16$82.48
+0.39%		$82.86$82.09224,006 shs$7.88 billion
04/04/2024$82.85$82.16
-0.83%		$83.55$82.00195,501 shs$7.85 billion
04/03/2024$83.40$82.85
-0.66%		$83.65$82.79222,155 shs$7.92 billion
04/02/2024$83.56$83.40
-0.19%		$83.48$82.10278,933 shs$7.97 billion
04/01/2024$83.77$83.56
-0.25%		$83.77$83.00239,315 shs$7.99 billion
03/29/2024$83.83$83.77
-0.07%		$84.11$83.60220,774 shs$8.01 billion
03/28/2024$83.57$83.83
+0.31%		$84.11$83.63220,774 shs$8.01 billion
03/27/2024$82.49$83.57
+1.31%		$83.58$82.69423,488 shs$7.99 billion
03/26/2024$83.23$82.49
-0.89%		$83.50$82.47244,205 shs$7.88 billion
03/25/2024$83.71$83.23
-0.57%		$83.67$82.44268,923 shs$7.96 billion
03/22/2024$84.15$83.71
-0.52%		$84.21$83.16224,744 shs$8.00 billion
03/21/2024$84.01$84.15
+0.16%		$84.76$84.06197,055 shs$8.04 billion
03/20/2024$83.65$84.01
+0.43%		$84.34$83.32196,009 shs$8.03 billion
03/19/2024$83.76$83.65
-0.13%		$84.24$83.19297,839 shs$8.00 billion
03/18/2024$83.82$83.76
-0.07%		$84.20$83.67384,377 shs$8.01 billion
03/15/2024$83.46$83.83
+0.44%		$84.08$83.06644,728 shs$8.01 billion
03/14/2024$84.22$83.46
-0.90%		$84.13$82.75299,482 shs$7.98 billion
03/13/2024$83.88$84.22
+0.41%		$84.41$83.91314,777 shs$8.05 billion
03/12/2024$83.83$83.88
+0.06%		$84.26$83.55243,139 shs$8.02 billion
03/11/2024$82.82$83.83
+1.22%		$83.85$82.28219,569 shs$8.01 billion
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/08/2024$82.38$82.83
+0.55%		$83.61$82.00223,418 shs$7.92 billion
03/07/2024$81.54$82.38
+1.03%		$82.47$81.22241,184 shs$7.87 billion
03/06/2024$81.19$81.54
+0.43%		$81.87$81.10450,791 shs$7.79 billion
03/05/2024$82.60$81.19
-1.71%		$82.20$81.00297,705 shs$7.76 billion
03/04/2024$82.35$82.60
+0.30%		$82.66$82.29244,384 shs$7.89 billion
03/01/2024$81.00$82.32
+1.63%		$82.44$80.65291,709 shs$7.74 billion
02/29/2024$81.87$81.00
-1.06%		$82.46$80.93662,443 shs$7.74 billion
02/28/2024$81.27$81.87
+0.74%		$81.87$80.81300,382 shs$7.83 billion
02/27/2024$81.08$81.27
+0.23%		$81.42$80.96296,228 shs$7.77 billion
02/26/2024$79.99$81.08
+1.36%		$81.18$79.81415,947 shs$7.75 billion
02/23/2024$79.71$79.99
+0.35%		$80.05$79.35241,830 shs$7.65 billion
02/22/2024$78.85$79.71
+1.09%		$80.08$79.18337,940 shs$7.62 billion
02/21/2024$78.29$78.85
+0.72%		$78.85$77.67277,926 shs$7.54 billion
02/20/2024$78.06$78.29
+0.29%		$78.50$77.56368,178 shs$7.48 billion
02/19/2024$78.06$78.06$79.11$77.95433,400 shs$7.46 billion
02/16/2024$79.00$78.04
-1.22%		$79.11$77.96433,479 shs$7.46 billion
02/15/2024$79.38$79.00
-0.48%		$79.78$78.82289,120 shs$7.55 billion
02/14/2024$78.05$79.38
+1.70%		$79.52$78.09279,058 shs$7.59 billion
02/13/2024$79.85$78.05
-2.25%		$78.97$77.82410,427 shs$7.46 billion
02/12/2024$80.58$79.85
-0.91%		$80.52$79.82336,881 shs$7.63 billion
02/09/2024$80.71$80.58
-0.16%		$81.07$80.38503,463 shs$7.68 billion
02/08/2024$79.22$80.71
+1.88%		$80.97$78.63399,860 shs$7.69 billion
02/07/2024$79.41$79.22
-0.24%		$79.60$78.72399,987 shs$7.55 billion
02/06/2024$78.97$79.41
+0.56%		$79.54$79.02409,299 shs$7.57 billion
02/05/2024$80.26$78.97
-1.61%		$80.13$77.77557,763 shs$7.52 billion

Related Companies:
This page (NYSE:DLB) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry