Mohawk Industries (MHK) Stock Chart & Stock Price History → Trump’s last act as President (From Porter & Company) (Ad) Free MHK Stock Alerts $114.87 -0.45 (-0.39%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Mohawk Industries Stock Price Performance5 Day Performance-0.50%1 Month Performance-8.20%3 Month Performance+5.45%6 Month Performance+38.35%Year-To-Date Performance+10.99%1 Year Performance+13.65% Receive MHK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mohawk Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. MHK Stock Chart for Thursday, May, 2, 2024 MHK Chart by TradingView Mohawk Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$115.32$114.87-0.39%$120.33$114.48787,768 shs$7.34 billion04/30/2024$118.43$115.32-2.63%$118.48$115.11572,675 shs$7.35 billion04/29/2024$115.45$118.43+2.58%$119.62$115.651.03 million shs$7.54 billion04/26/2024$110.27$115.45+4.70%$120.49$112.461.10 million shs$7.35 billion04/25/2024$111.40$110.27-1.01%$110.93$107.06818,742 shs$7.02 billion04/24/2024$113.37$111.40-1.74%$113.39$110.04531,412 shs$7.10 billion Get the Latest News and Ratings for MHK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mohawk Industries and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$109.95$113.37+3.11%$114.22$110.26550,067 shs$7.22 billion04/22/2024$108.88$109.95+0.98%$110.70$108.90394,978 shs$7.00 billion04/19/2024$108.08$108.88+0.74%$109.62$108.21381,473 shs$6.94 billion04/18/2024$108.27$108.08-0.18%$110.18$107.42586,403 shs$6.88 billion04/17/2024$109.50$108.27-1.12%$110.41$108.19468,727 shs$6.90 billion04/16/2024$111.72$109.50-1.99%$111.04$109.13744,334 shs$6.98 billion04/15/2024$113.17$111.72-1.28%$114.91$110.63847,888 shs$7.12 billion04/12/2024$117.65$113.17-3.81%$116.96$112.73920,547 shs$7.21 billion04/11/2024$119.68$117.65-1.70%$120.58$117.62785,165 shs$7.49 billion04/10/2024$125.15$119.68-4.37%$121.36$118.86678,614 shs$7.62 billion04/09/2024$123.29$125.15+1.51%$125.51$122.97516,384 shs$7.97 billion04/08/2024$122.36$123.29+0.76%$124.80$122.85508,874 shs$7.85 billion04/05/2024$122.11$122.36+0.20%$123.51$121.49550,551 shs$7.79 billion04/04/2024$126.42$122.11-3.41%$128.39$121.81523,209 shs$7.78 billion04/03/2024$125.13$126.42+1.03%$126.59$124.54476,173 shs$8.05 billion04/02/2024$128.47$125.13-2.60%$126.83$124.34654,392 shs$7.97 billion04/01/2024$130.89$128.47-1.85%$130.81$128.45412,884 shs$8.18 billion03/29/2024$130.89$130.89$131.19$128.87449,024 shs$8.34 billion03/28/2024$128.92$130.89+1.53%$131.19$128.87448,901 shs$8.34 billion03/27/2024$125.10$128.92+3.05%$129.03$126.07426,363 shs$8.21 billion03/26/2024$125.65$125.10-0.44%$127.34$125.01363,550 shs$7.97 billion03/25/2024$125.12$125.65+0.42%$127.76$124.97463,185 shs$8.00 billion03/22/2024$126.16$125.12-0.82%$126.78$124.74260,323 shs$7.97 billion03/21/2024$123.58$126.16+2.09%$127.26$124.25556,132 shs$8.04 billion03/20/2024$120.89$123.58+2.23%$124.04$120.32494,490 shs$7.87 billion03/19/2024$119.26$120.89+1.37%$121.07$118.81361,746 shs$7.70 billion03/18/2024$117.83$119.26+1.21%$120.36$116.96659,859 shs$7.60 billion03/15/2024$116.95$117.83+0.75%$118.73$116.101.27 million shs$7.51 billion03/14/2024$121.60$116.95-3.82%$121.22$116.60731,524 shs$7.45 billion03/13/2024$119.65$121.60+1.63%$123.06$119.73632,512 shs$7.75 billion03/12/2024$120.34$119.65-0.57%$121.76$119.01545,049 shs$7.62 billion03/11/2024$121.66$120.34-1.08%$121.69$119.82534,291 shs$7.67 billion03/08/2024$121.56$121.66+0.08%$122.79$121.10564,778 shs$7.75 billion03/07/2024$119.97$121.56+1.33%$122.74$120.39388,676 shs$7.74 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/06/2024$118.87$119.97+0.93%$120.09$118.45525,586 shs$7.64 billion03/05/2024$120.83$118.87-1.62%$122.59$118.87699,284 shs$7.57 billion03/04/2024$121.41$120.83-0.48%$123.27$120.54649,419 shs$7.70 billion03/01/2024$118.62$121.41+2.35%$122.52$117.78981,102 shs$7.73 billion02/29/2024$116.11$118.62+2.16%$119.33$116.94811,147 shs$7.56 billion02/28/2024$115.08$116.11+0.90%$117.64$114.39644,920 shs$7.40 billion02/27/2024$113.88$115.08+1.05%$115.84$114.13568,939 shs$7.33 billion02/26/2024$114.94$113.88-0.92%$115.51$113.48445,258 shs$7.25 billion02/23/2024$113.93$114.94+0.89%$115.21$113.11332,625 shs$7.32 billion02/22/2024$113.74$113.93+0.17%$114.98$113.57560,827 shs$7.26 billion02/21/2024$114.07$113.74-0.29%$114.29$112.90580,191 shs$7.24 billion02/20/2024$115.42$114.07-1.17%$115.06$113.56770,496 shs$7.26 billion02/19/2024$115.42$115.42$117.11$114.20710,000 shs$7.35 billion02/16/2024$116.45$115.42-0.88%$117.11$114.20694,851 shs$7.35 billion02/15/2024$116.69$116.45-0.21%$118.36$116.23602,453 shs$7.42 billion02/14/2024$115.28$116.69+1.22%$117.08$114.32836,182 shs$7.43 billion02/13/2024$117.24$115.28-1.67%$115.92$112.121.45 million shs$7.34 billion02/12/2024$110.01$117.24+6.57%$117.80$111.671.49 million shs$7.47 billion02/09/2024$109.63$110.01+0.35%$111.80$101.832.00 million shs$7.01 billion02/08/2024$108.96$109.63+0.61%$111.36$109.401.03 million shs$6.98 billion02/07/2024$106.81$108.96+2.01%$110.18$107.48817,507 shs$6.94 billion02/06/2024$106.35$106.81+0.43%$108.14$105.53600,741 shs$6.80 billion02/05/2024$108.93$106.35-2.37%$108.27$104.78785,691 shs$6.77 billion02/02/2024$110.01$108.93-0.98%$110.06$106.72899,929 shs$6.94 billion02/01/2024$104.25$110.01+5.53%$110.07$105.421.23 million shs$7.01 billion Related Companies: Liberty Broadband Stock Price Chart WillScot Mobile Mini Stock Price Chart Liberty Broadband Stock Price Chart Amer Sports Stock Price Chart Dolby Laboratories Stock Price Chart Crocs Stock Price Chart TAL Education Group Stock Price Chart Vail Resorts Stock Price Chart H&R Block Stock Price Chart Liberty Global Stock Price Chart Receive MHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mohawk Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MHK) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingForget Nvidia. This is the future of AIPorter & CompanyAI “wealth window” is closing June 25thParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mohawk Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.