Free Trial

The Liberty SiriusXM Group (LSXMK) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free LSXMK Stock Alerts
$24.91
-0.24 (-0.95%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

The Liberty SiriusXM Group Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-6.53%
3 Month
Performance
-17.60%
6 Month
Performance
-0.36%
Year-To-Date
Performance
-13.45%
1 Year
Performance
-14.10%
Receive LSXMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Liberty SiriusXM Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

LSXMK Stock Chart for Thursday, May, 9, 2024

LSXMK Chart by TradingView

The Liberty SiriusXM Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$25.15$24.91
-0.95%		$25.26$24.511.40 million shs$8.14 billion
05/07/2024$25.50$25.15
-1.37%		$25.73$25.151.38 million shs$8.21 billion
05/06/2024$25.05$25.50
+1.80%		$25.62$25.261.12 million shs$8.33 billion
05/03/2024$24.78$25.05
+1.09%		$25.29$24.831.21 million shs$8.18 billion
05/02/2024$24.64$24.78
+0.57%		$25.01$24.491.45 million shs$8.09 billion
05/01/2024$24.06$24.64
+2.41%		$24.90$24.112.13 million shs$8.05 billion
04/30/2024$25.55$24.06
-5.83%		$25.59$24.002.46 million shs$7.86 billion
04/29/2024$24.27$25.55
+5.27%		$25.62$24.712.14 million shs$8.34 billion
04/26/2024$24.40$24.27
-0.53%		$24.60$24.191.84 million shs$7.93 billion
04/25/2024$25.20$24.40
-3.17%		$25.05$24.102.03 million shs$7.97 billion
04/24/2024$25.31$25.20
-0.43%		$25.42$24.961.39 million shs$8.23 billion
04/23/2024$24.70$25.31
+2.47%		$25.55$24.702.74 million shs$8.27 billion
04/22/2024$24.34$24.70
+1.48%		$24.83$24.392.16 million shs$8.07 billion
04/19/2024$24.21$24.34
+0.54%		$24.66$24.153.43 million shs$7.95 billion
04/18/2024$24.20$24.21
+0.04%		$24.39$23.982.12 million shs$7.91 billion
04/17/2024$24.46$24.20
-1.06%		$24.93$24.191.77 million shs$7.90 billion
04/16/2024$24.86$24.46
-1.61%		$24.95$24.321.79 million shs$7.99 billion
04/15/2024$25.42$24.86
-2.20%		$25.93$24.772.52 million shs$8.12 billion
04/12/2024$26.12$25.42
-2.68%		$26.04$25.352.45 million shs$8.30 billion
04/11/2024$26.03$26.12
+0.35%		$26.38$26.001.42 million shs$8.53 billion
04/10/2024$26.71$26.03
-2.55%		$26.56$25.733.09 million shs$8.50 billion
04/09/2024$26.65$26.71
+0.23%		$26.99$26.162.79 million shs$8.72 billion
04/08/2024$27.28$26.65
-2.31%		$27.37$26.604.79 million shs$8.70 billion
04/05/2024$27.23$27.28
+0.18%		$27.41$26.911.52 million shs$8.91 billion
04/04/2024$27.49$27.23
-0.95%		$28.12$27.174.69 million shs$8.89 billion
04/03/2024$28.44$27.49
-3.34%		$28.66$27.392.06 million shs$8.98 billion
04/02/2024$29.29$28.44
-2.90%		$29.39$28.261.82 million shs$9.29 billion
04/01/2024$29.71$29.29
-1.41%		$30.00$29.221.04 million shs$9.57 billion
03/29/2024$29.71$29.71$29.77$29.481.63 million shs$9.70 billion
03/28/2024$29.52$29.71
+0.64%		$29.77$29.481.62 million shs$9.70 billion
03/27/2024$28.88$29.52
+2.22%		$29.53$28.971.61 million shs$9.64 billion
03/26/2024$28.81$28.88
+0.24%		$29.30$28.8616.96 million shs$9.43 billion
03/25/2024$28.74$28.81
+0.24%		$29.16$28.701.19 million shs$9.41 billion
03/22/2024$28.91$28.74
-0.59%		$28.96$28.622.17 million shs$9.39 billion
03/21/2024$28.60$28.91
+1.08%		$29.11$28.662.15 million shs$9.44 billion
03/20/2024$29.50$28.60
-3.05%		$29.45$28.532.34 million shs$9.34 billion
03/19/2024$29.64$29.50
-0.47%		$29.78$29.211.74 million shs$9.63 billion
03/18/2024$29.71$29.64
-0.24%		$29.84$29.541.09 million shs$9.68 billion
03/15/2024$29.77$29.71
-0.20%		$29.91$29.602.27 million shs$9.70 billion
03/14/2024$30.10$29.77
-1.10%		$30.19$29.682.06 million shs$9.72 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$29.94$30.10
+0.53%		$30.78$30.052.05 million shs$9.83 billion
03/12/2024$30.12$29.94
-0.60%		$30.22$29.7311.05 million shs$9.78 billion
03/11/2024$29.75$30.12
+1.24%		$30.23$29.661.70 million shs$9.84 billion
03/08/2024$29.22$29.75
+1.81%		$29.99$29.283.94 million shs$9.72 billion
03/07/2024$29.25$29.22
-0.10%		$29.84$29.141.30 million shs$9.54 billion
03/06/2024$29.31$29.25
-0.20%		$29.67$29.033.45 million shs$9.55 billion
03/05/2024$28.76$29.31
+1.91%		$29.43$28.602.79 million shs$9.57 billion
03/04/2024$28.56$28.76
+0.70%		$29.02$28.181.58 million shs$9.39 billion
03/01/2024$28.98$28.56
-1.45%		$29.35$28.531.80 million shs$9.33 billion
02/29/2024$29.11$28.98
-0.45%		$29.55$28.563.40 million shs$9.46 billion
02/28/2024$30.23$29.11
-3.70%		$30.74$29.042.03 million shs$9.51 billion
02/27/2024$30.02$30.23
+0.70%		$30.42$29.881.49 million shs$9.87 billion
02/26/2024$30.16$30.02
-0.46%		$30.50$30.011.07 million shs$9.80 billion
02/23/2024$29.59$30.16
+1.93%		$30.21$29.671.08 million shs$9.85 billion
02/22/2024$29.53$29.59
+0.20%		$30.02$29.411.58 million shs$9.66 billion
02/21/2024$29.87$29.53
-1.14%		$29.94$29.391.24 million shs$9.64 billion
02/20/2024$30.01$29.87
-0.47%		$30.45$29.73991,153 shs$9.75 billion
02/19/2024$30.01$30.01$30.40$29.671.38 million shs$9.80 billion
02/16/2024$30.02$30.01
-0.03%		$30.40$29.671.38 million shs$9.80 billion
02/15/2024$30.00$30.02
+0.07%		$30.31$30.001.28 million shs$9.80 billion
02/14/2024$29.77$30.00
+0.77%		$30.20$29.751.07 million shs$9.80 billion
02/13/2024$30.65$29.77
-2.87%		$30.60$29.612.22 million shs$9.72 billion
02/12/2024$30.19$30.65
+1.52%		$30.76$30.07819,679 shs$10.01 billion
02/09/2024$30.23$30.19
-0.13%		$30.46$30.031.34 million shs$9.86 billion
02/08/2024$30.64$30.23
-1.34%		$30.83$30.171.88 million shs$9.87 billion
02/07/2024$30.63$30.64
+0.03%		$30.91$30.321.04 million shs$10.01 billion

Related Companies:
This page (NASDAQ:LSXMK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club