Free Trial

Norwegian Cruise Line (NCLH) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NCLH Stock Alerts
$16.20
+0.21 (+1.31%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Norwegian Cruise Line Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
-14.24%
3 Month
Performance
-6.84%
6 Month
Performance
+20.90%
Year-To-Date
Performance
-19.16%
1 Year
Performance
+14.65%
Receive NCLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwegian Cruise Line and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

NCLH Stock Chart for Tuesday, May, 7, 2024

NCLH Chart by TradingView

Norwegian Cruise Line Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$15.99$16.20
+1.31%		$16.42$16.1118.77 million shs$6.95 billion
05/03/2024$15.95$15.99
+0.25%		$16.36$15.9116.21 million shs$6.86 billion
05/02/2024$16.08$15.95
-0.81%		$16.28$15.6825.57 million shs$6.84 billion
05/01/2024$18.92$16.08
-14.99%		$18.09$15.9951.55 million shs$6.84 billion
04/30/2024$19.18$18.92
-1.38%		$19.15$18.7915.42 million shs$8.05 billion
04/29/2024$19.04$19.18
+0.74%		$19.26$18.8810.86 million shs$8.16 billion
04/26/2024$19.35$19.04
-1.60%		$19.55$18.9010.03 million shs$8.10 billion
04/25/2024$19.39$19.35
-0.21%		$19.65$18.959.37 million shs$8.24 billion
04/24/2024$19.56$19.39
-0.87%		$19.71$19.2412.70 million shs$8.25 billion
04/23/2024$18.55$19.56
+5.44%		$19.61$18.6510.31 million shs$8.33 billion
04/22/2024$18.29$18.55
+1.42%		$18.62$18.177.16 million shs$7.90 billion
04/19/2024$18.17$18.29
+0.66%		$18.56$18.0210.59 million shs$7.79 billion
04/18/2024$18.02$18.17
+0.83%		$18.64$18.0311.68 million shs$7.73 billion
04/17/2024$17.47$18.02
+3.15%		$18.11$17.7110.49 million shs$7.67 billion
04/16/2024$17.34$17.47
+0.75%		$17.57$16.9810.35 million shs$7.44 billion
04/15/2024$17.77$17.34
-2.42%		$18.36$17.2211.11 million shs$7.38 billion
04/12/2024$18.62$17.77
-4.56%		$18.21$17.7414.43 million shs$7.56 billion
04/11/2024$18.40$18.62
+1.20%		$18.71$18.247.73 million shs$7.93 billion
04/10/2024$19.41$18.40
-5.20%		$19.11$18.1611.29 million shs$7.83 billion
04/09/2024$19.39$19.41
+0.10%		$19.70$18.7114.49 million shs$8.26 billion
04/08/2024$18.89$19.39
+2.65%		$19.61$18.9910.15 million shs$8.25 billion
04/05/2024$18.83$18.88
+0.27%		$18.93$18.578.46 million shs$8.04 billion
04/04/2024$19.27$18.83
-2.28%		$20.19$18.7315.55 million shs$8.02 billion
04/03/2024$19.26$19.27
+0.05%		$19.54$19.0310.46 million shs$8.20 billion
04/02/2024$20.94$19.26
-8.02%		$20.45$19.1714.78 million shs$8.20 billion
04/01/2024$20.93$20.94
+0.05%		$21.16$20.727.08 million shs$8.91 billion
03/29/2024$20.93$20.93$21.35$20.908.71 million shs$8.91 billion
03/28/2024$21.34$20.93
-1.92%		$21.35$20.908.69 million shs$8.91 billion
03/27/2024$20.16$21.34
+5.85%		$21.73$19.9418.02 million shs$9.08 billion
03/26/2024$20.56$20.16
-1.95%		$20.72$20.0310.59 million shs$8.58 billion
03/25/2024$20.70$20.56
-0.68%		$21.06$20.4710.13 million shs$8.75 billion
03/22/2024$20.54$20.70
+0.78%		$20.91$20.507.49 million shs$8.81 billion
03/21/2024$20.18$20.54
+1.78%		$20.68$20.318.71 million shs$8.74 billion
03/20/2024$19.43$20.18
+3.86%		$20.21$19.378.60 million shs$8.59 billion
03/19/2024$19.65$19.43
-1.12%		$19.71$19.405.54 million shs$8.27 billion
03/18/2024$19.40$19.65
+1.29%		$19.90$19.377.71 million shs$8.36 billion
03/15/2024$19.33$19.40
+0.36%		$19.50$19.188.57 million shs$8.26 billion
03/14/2024$19.87$19.33
-2.72%		$19.85$19.248.32 million shs$8.23 billion
03/13/2024$19.56$19.87
+1.58%		$20.05$18.9510.52 million shs$8.33 billion
03/12/2024$19.80$19.56
-1.21%		$19.85$19.1413.30 million shs$8.33 billion
Controversial CEO explains new way to amass wealth (Ad)

There's no shortage of controversial CEOs in America today... From Elon Musk... to Disney's Bob Iger... to JP Morgan's Jamie Dimon... But only one controversial CEO that I know of is willing to show you exactly how and why he cut his annual salary to $1...

Don't miss Porter's brand-new presentation on this subject
03/11/2024$19.99$19.80
-0.95%		$20.10$19.709.48 million shs$8.43 billion
03/08/2024$19.63$19.99
+1.83%		$20.31$19.8010.79 million shs$8.51 billion
03/07/2024$20.04$19.63
-2.05%		$20.47$19.5813.72 million shs$8.36 billion
03/06/2024$19.66$20.04
+1.93%		$20.18$19.6212.15 million shs$8.53 billion
03/05/2024$19.42$19.66
+1.24%		$19.80$19.1312.19 million shs$8.37 billion
03/04/2024$19.29$19.42
+0.67%		$19.60$19.0111.36 million shs$8.27 billion
03/01/2024$19.39$19.28
-0.57%		$19.68$19.0812.09 million shs$8.20 billion
02/29/2024$18.69$19.39
+3.75%		$19.47$18.6917.26 million shs$8.25 billion
02/28/2024$19.10$18.69
-2.12%		$19.75$18.5222.05 million shs$7.95 billion
02/27/2024$15.93$19.10
+19.87%		$19.15$17.5750.12 million shs$8.12 billion
02/26/2024$16.17$15.93
-1.48%		$16.50$15.9315.24 million shs$6.78 billion
02/23/2024$16.34$16.17
-1.04%		$16.45$16.0510.10 million shs$6.88 billion
02/22/2024$16.10$16.34
+1.49%		$16.97$16.2112.47 million shs$6.95 billion
02/21/2024$16.18$16.10
-0.49%		$16.13$15.8711.11 million shs$6.85 billion
02/20/2024$16.26$16.18
-0.49%		$16.30$15.868.49 million shs$6.88 billion
02/19/2024$16.26$16.26$16.49$16.119.48 million shs$6.92 billion
02/16/2024$16.51$16.26
-1.51%		$16.49$16.119.46 million shs$6.92 billion
02/15/2024$16.55$16.51
-0.24%		$17.03$16.437.81 million shs$7.02 billion
02/14/2024$16.29$16.55
+1.60%		$16.63$16.1410.79 million shs$7.04 billion
02/13/2024$16.64$16.29
-2.10%		$16.52$16.039.68 million shs$6.93 billion
02/12/2024$16.42$16.64
+1.34%		$16.85$16.3611.29 million shs$7.08 billion
02/09/2024$17.50$16.42
-6.17%		$17.54$16.3622.39 million shs$6.99 billion
02/08/2024$17.39$17.50
+0.63%		$17.67$17.139.34 million shs$7.44 billion
02/07/2024$17.42$17.39
-0.17%		$17.55$17.108.16 million shs$7.40 billion
02/06/2024$17.14$17.42
+1.63%		$17.51$16.8712.14 million shs$7.41 billion

Related Companies:
This page (NYSE:NCLH) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics