Free Trial

The Liberty SiriusXM Group (LSXMA) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free LSXMA Stock Alerts
$24.31
-0.22 (-0.90%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

The Liberty SiriusXM Group Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-17.59%
3 Month
Performance
-21.50%
6 Month
Performance
+2.40%
Year-To-Date
Performance
-15.41%
1 Year
Performance
-11.18%
Receive LSXMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Liberty SiriusXM Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

LSXMA Stock Chart for Saturday, April, 27, 2024

LSXMA Chart by TradingView

The Liberty SiriusXM Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.53$24.31
-0.90%		$24.66$24.252.18 million shs$7.94 billion
04/25/2024$25.23$24.53
-2.77%		$25.13$24.161.32 million shs$8.01 billion
04/24/2024$25.39$25.23
-0.63%		$25.52$25.041.19 million shs$8.24 billion
04/23/2024$24.82$25.39
+2.30%		$25.65$24.871.45 million shs$8.29 billion
04/22/2024$24.51$24.82
+1.26%		$24.97$24.551.36 million shs$8.11 billion
04/19/2024$24.33$24.51
+0.74%		$24.77$24.261.91 million shs$8.00 billion
04/18/2024$24.32$24.33
+0.04%		$24.51$24.131.62 million shs$7.95 billion
04/17/2024$24.56$24.32
-0.98%		$25.05$24.311.20 million shs$7.94 billion
04/16/2024$24.98$24.56
-1.68%		$25.13$24.431.31 million shs$8.02 billion
04/15/2024$25.50$24.98
-2.04%		$25.99$24.862.13 million shs$8.16 billion
04/12/2024$26.22$25.50
-2.75%		$26.10$25.411.83 million shs$8.33 billion
04/11/2024$26.08$26.22
+0.54%		$26.38$26.051.05 million shs$8.56 billion
04/10/2024$26.81$26.08
-2.72%		$26.66$25.832.00 million shs$8.52 billion
04/09/2024$26.67$26.81
+0.52%		$27.00$26.232.56 million shs$8.76 billion
04/08/2024$27.31$26.67
-2.34%		$27.41$26.652.82 million shs$8.71 billion
04/05/2024$27.33$27.31
-0.07%		$27.42$26.941.04 million shs$8.92 billion
04/04/2024$27.52$27.33
-0.69%		$28.11$27.232.19 million shs$8.93 billion
04/03/2024$28.49$27.52
-3.40%		$28.52$27.401.66 million shs$8.99 billion
04/02/2024$29.31$28.49
-2.80%		$29.27$28.222.69 million shs$9.30 billion
04/01/2024$29.70$29.31
-1.31%		$30.10$29.241.35 million shs$9.57 billion
03/29/2024$29.70$29.70$29.79$29.501.37 million shs$9.70 billion
03/28/2024$29.50$29.70
+0.68%		$29.79$29.501.37 million shs$9.70 billion
03/27/2024$28.95$29.50
+1.90%		$29.51$29.061.24 million shs$9.63 billion
03/26/2024$28.86$28.95
+0.31%		$29.32$28.916.14 million shs$9.45 billion
03/25/2024$28.75$28.86
+0.38%		$29.17$28.69941,409 shs$9.43 billion
03/22/2024$28.83$28.75
-0.28%		$28.87$28.622.11 million shs$9.39 billion
03/21/2024$28.58$28.83
+0.87%		$29.05$28.602.19 million shs$9.42 billion
03/20/2024$29.47$28.58
-3.02%		$29.49$28.502.07 million shs$9.33 billion
03/19/2024$29.64$29.47
-0.57%		$29.72$29.241.55 million shs$9.62 billion
03/18/2024$29.73$29.64
-0.30%		$29.91$29.591.23 million shs$9.68 billion
03/15/2024$29.83$29.73
-0.34%		$29.96$29.661.01 million shs$9.71 billion
03/14/2024$30.13$29.83
-1.00%		$30.22$29.751.54 million shs$9.74 billion
03/13/2024$30.04$30.13
+0.30%		$30.91$30.091.60 million shs$9.84 billion
03/12/2024$30.34$30.04
-0.99%		$30.46$29.827.58 million shs$9.81 billion
03/11/2024$29.91$30.34
+1.44%		$30.41$29.75852,747 shs$9.91 billion
03/08/2024$29.41$29.91
+1.70%		$30.18$29.452.06 million shs$9.77 billion
03/07/2024$29.38$29.41
+0.10%		$29.98$29.291.31 million shs$9.60 billion
03/06/2024$29.41$29.38
-0.10%		$29.80$29.211.63 million shs$9.59 billion
03/05/2024$28.89$29.41
+1.80%		$29.63$28.751.88 million shs$9.60 billion
03/04/2024$28.72$28.89
+0.59%		$29.21$28.372.21 million shs$9.43 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$29.14$28.72
-1.44%		$29.44$28.711.11 million shs$9.38 billion
02/29/2024$29.25$29.14
-0.38%		$29.78$28.752.27 million shs$9.52 billion
02/28/2024$30.39$29.25
-3.75%		$30.95$29.221.32 million shs$9.55 billion
02/27/2024$30.19$30.39
+0.66%		$30.62$30.04814,536 shs$9.92 billion
02/26/2024$30.35$30.19
-0.53%		$30.69$30.19832,541 shs$9.86 billion
02/23/2024$29.77$30.35
+1.95%		$30.40$29.861.03 million shs$9.91 billion
02/22/2024$29.72$29.77
+0.17%		$30.25$29.611.30 million shs$9.72 billion
02/21/2024$30.10$29.72
-1.26%		$30.11$29.591.08 million shs$9.71 billion
02/20/2024$30.21$30.10
-0.36%		$30.60$29.931.05 million shs$9.83 billion
02/19/2024$30.21$30.21$30.59$29.81876,100 shs$9.87 billion
02/16/2024$30.17$30.21
+0.13%		$30.59$29.81837,365 shs$9.87 billion
02/15/2024$30.19$30.17
-0.07%		$30.48$30.15690,277 shs$9.85 billion
02/14/2024$29.90$30.19
+0.97%		$30.37$29.87909,638 shs$9.86 billion
02/13/2024$30.78$29.90
-2.86%		$30.73$29.761.27 million shs$9.76 billion
02/12/2024$30.32$30.78
+1.52%		$30.90$30.18738,890 shs$10.05 billion
02/09/2024$30.39$30.32
-0.23%		$30.60$30.19761,633 shs$9.90 billion
02/08/2024$30.76$30.39
-1.20%		$31.01$30.29800,926 shs$9.92 billion
02/07/2024$30.69$30.76
+0.23%		$31.04$30.45810,298 shs$10.05 billion
02/06/2024$30.72$30.69
-0.10%		$30.84$30.48475,787 shs$10.02 billion
02/05/2024$30.81$30.72
-0.29%		$30.83$30.29670,963 shs$10.03 billion
02/02/2024$31.15$30.81
-1.09%		$31.33$30.57855,329 shs$10.06 billion
02/01/2024$30.39$31.15
+2.50%		$31.15$30.431.69 million shs$10.17 billion
01/31/2024$30.27$30.39
+0.40%		$30.72$30.271.42 million shs$9.92 billion
01/30/2024$30.45$30.27
-0.59%		$30.60$30.031.98 million shs$9.89 billion
01/29/2024$30.97$30.45
-1.68%		$31.40$30.421.82 million shs$9.94 billion
01/26/2024$30.98$30.97
-0.03%		$31.69$30.921.29 million shs$10.11 billion

Related Companies:
This page (NASDAQ:LSXMA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace