Yandex (YNDX) Stock Chart & Stock Price History → Trump’s last act as President (From Porter & Company) (Ad) Free YNDX Stock Alerts $18.94 0.00 (0.00%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Yandex Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month Performance0.00%6 Month Performance0.00%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive YNDX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Yandex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s last act as President You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here. YNDX Stock Chart for Thursday, May, 2, 2024 YNDX Chart by TradingView Yandex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion04/30/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion04/29/2024$18.94$18.94$24.05$17.8328.27 million shs$6.71 billion04/26/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion04/25/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion04/24/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion Get the Latest News and Ratings for YNDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yandex and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion04/22/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion04/19/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion04/18/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion04/17/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion04/16/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion04/15/2024$18.94$18.94$24.05$17.8328.27 million shs$6.71 billion04/12/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion04/11/2024$18.94$18.94$24.05$17.8328.27 million shs$6.71 billion04/10/2024$18.94$18.94$24.05$17.8328.27 million shs$6.71 billion04/09/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion04/08/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion04/05/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion04/04/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion04/03/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion04/02/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion04/01/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion03/28/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion03/27/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion03/26/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion03/25/2024$18.94$18.94$24.05$17.8328.27 million shs$6.71 billion03/22/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion03/21/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion03/20/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion03/19/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion03/18/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion03/15/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion03/14/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion03/13/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion03/12/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion03/11/2024$18.94$18.94$24.05$17.8328.27 million shs$6.71 billion03/08/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion03/07/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion03/06/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billionTrump’s last act as President (Ad)You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here.03/05/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion03/04/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion03/01/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion02/29/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion02/28/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion02/27/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion02/26/2024$18.94$18.94$24.05$17.8328.27 million shs$6.71 billion02/23/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion02/22/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion02/21/2024$18.94$18.94$24.05$17.8328.27 million shs$6.71 billion02/20/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion02/16/2024$18.94$18.94$24.05$17.8328.27 million shs$6.71 billion02/15/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion02/14/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion02/13/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion02/12/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion02/09/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion02/08/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion02/07/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion02/06/2024$18.94$18.94$24.05$17.8328.27 million shs$6.71 billion02/05/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion02/02/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion02/01/2024$18.94$18.94$24.05$17.8328.27 million shs$6.85 billion Related Companies: Wix.com Stock Chart Kanzhun Stock Chart DoubleVerify Stock Chart Trump Media & Technology Group Stock Chart DigitalOcean Stock Chart Rumble Stock Chart Weibo Stock Chart Grindr Stock Chart GDS Stock Chart FactSet Research Systems Stock Chart Receive YNDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yandex and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YNDX) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace😱 This phenomenon is smashing regular market gainsMillPubA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyAI “wealth window” is closing June 25thParadigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yandex Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
