Free Trial

FactSet Research Systems (FDS) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free FDS Stock Alerts
$416.89
-6.05 (-1.43%)
(As of 05:25 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FactSet Research Systems Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-8.25%
3 Month
Performance
-13.03%
6 Month
Performance
-2.48%
Year-To-Date
Performance
-12.61%
1 Year
Performance
+1.26%
Receive FDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FactSet Research Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

FDS Stock Chart for Tuesday, April, 30, 2024

FDS Chart by TradingView

FactSet Research Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$421.47$422.94
+0.35%		$425.93$421.21206,698 shs$16.12 billion
04/26/2024$418.71$421.47
+0.66%		$423.23$417.82185,143 shs$16.07 billion
04/25/2024$422.83$418.71
-0.97%		$422.56$418.29180,114 shs$15.96 billion
04/24/2024$420.01$422.83
+0.67%		$423.96$417.03294,688 shs$16.12 billion
04/23/2024$438.57$420.01
-4.23%		$437.88$418.12362,796 shs$16.01 billion
04/22/2024$434.02$438.57
+1.05%		$441.63$435.44286,392 shs$16.72 billion
04/19/2024$429.48$434.21
+1.10%		$435.53$429.38296,800 shs$16.55 billion
04/18/2024$429.25$429.48
+0.05%		$431.55$424.65167,016 shs$16.37 billion
04/17/2024$426.94$429.25
+0.54%		$432.82$428.36247,667 shs$16.36 billion
04/16/2024$424.30$426.94
+0.62%		$427.83$424.46279,197 shs$16.27 billion
04/15/2024$426.24$424.30
-0.46%		$430.75$422.03295,546 shs$16.17 billion
04/12/2024$427.39$426.14
-0.29%		$426.76$422.13241,152 shs$16.24 billion
04/11/2024$428.67$427.39
-0.30%		$429.40$424.58316,125 shs$16.29 billion
04/10/2024$439.75$428.67
-2.52%		$437.11$428.43202,836 shs$16.34 billion
04/09/2024$440.22$439.75
-0.11%		$443.31$437.30224,593 shs$16.76 billion
04/08/2024$433.17$440.22
+1.63%		$443.86$433.61367,553 shs$16.78 billion
04/05/2024$433.42$433.21
-0.05%		$434.85$431.26216,177 shs$16.50 billion
04/04/2024$436.19$433.42
-0.64%		$440.63$432.76262,072 shs$16.51 billion
04/03/2024$439.92$436.19
-0.85%		$440.11$432.85391,360 shs$16.61 billion
04/02/2024$442.76$439.92
-0.64%		$442.88$437.44306,742 shs$16.76 billion
04/01/2024$454.39$442.76
-2.56%		$453.74$442.58234,342 shs$16.86 billion
03/29/2024$454.17$454.39
+0.05%		$455.22$447.64360,283 shs$17.31 billion
03/28/2024$447.38$454.17
+1.52%		$455.00$447.64360,282 shs$17.30 billion
03/27/2024$443.86$447.38
+0.79%		$447.71$443.18312,541 shs$17.04 billion
03/26/2024$444.90$443.86
-0.23%		$446.69$443.14282,621 shs$16.91 billion
03/25/2024$447.46$444.90
-0.57%		$447.92$436.25359,681 shs$16.95 billion
03/22/2024$450.53$447.78
-0.61%		$450.55$441.13456,073 shs$17.06 billion
03/21/2024$487.69$450.53
-7.62%		$479.00$449.06903,437 shs$17.16 billion
03/20/2024$481.87$487.69
+1.21%		$488.64$481.16418,374 shs$18.58 billion
03/19/2024$478.06$481.87
+0.80%		$486.09$479.75289,367 shs$18.35 billion
03/18/2024$475.96$478.06
+0.44%		$482.31$476.60222,945 shs$18.21 billion
03/15/2024$478.88$475.96
-0.61%		$478.65$472.94283,471 shs$18.13 billion
03/14/2024$481.70$478.88
-0.59%		$483.51$474.52225,703 shs$18.24 billion
03/13/2024$480.03$481.70
+0.35%		$486.73$478.46227,503 shs$18.35 billion
03/12/2024$476.85$480.03
+0.67%		$484.49$474.98224,765 shs$18.28 billion
03/11/2024$466.12$476.85
+2.30%		$477.37$465.62219,647 shs$18.16 billion
03/08/2024$467.56$466.12
-0.31%		$470.91$464.54152,127 shs$17.75 billion
03/07/2024$464.95$467.56
+0.56%		$469.93$464.88155,354 shs$17.81 billion
03/06/2024$464.33$464.95
+0.13%		$465.21$459.00167,405 shs$17.71 billion
03/05/2024$465.14$464.33
-0.17%		$466.78$461.89259,751 shs$17.69 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/04/2024$461.32$465.14
+0.83%		$468.25$461.47189,433 shs$17.72 billion
03/01/2024$462.69$461.48
-0.26%		$462.95$457.04236,071 shs$17.58 billion
02/29/2024$465.99$462.69
-0.71%		$468.26$460.05327,420 shs$17.62 billion
02/28/2024$461.81$465.99
+0.91%		$466.46$459.79201,815 shs$17.75 billion
02/27/2024$459.02$461.81
+0.61%		$461.81$456.85183,106 shs$17.59 billion
02/26/2024$463.47$459.02
-0.96%		$465.02$458.80142,947 shs$17.48 billion
02/23/2024$458.90$463.46
+0.99%		$464.05$460.02144,264 shs$17.65 billion
02/22/2024$453.40$458.90
+1.21%		$460.01$455.00191,979 shs$17.48 billion
02/21/2024$456.86$453.40
-0.76%		$456.53$451.72187,468 shs$17.27 billion
02/20/2024$458.42$456.86
-0.34%		$458.43$451.81184,376 shs$17.40 billion
02/19/2024$458.42$458.42$465.67$456.33455,500 shs$17.46 billion
02/16/2024$463.78$458.37
-1.17%		$465.67$456.49455,495 shs$17.46 billion
02/15/2024$461.83$463.78
+0.42%		$466.41$460.16238,491 shs$17.66 billion
02/14/2024$463.31$461.83
-0.32%		$468.02$456.93252,499 shs$17.59 billion
02/13/2024$471.26$463.31
-1.69%		$466.16$458.66286,551 shs$17.65 billion
02/12/2024$477.59$471.26
-1.33%		$478.50$468.88238,144 shs$17.95 billion
02/09/2024$469.93$477.65
+1.64%		$477.65$470.01196,880 shs$18.19 billion
02/08/2024$482.91$469.93
-2.69%		$481.20$468.14231,293 shs$17.90 billion
02/07/2024$477.34$482.91
+1.17%		$483.91$477.92164,993 shs$18.39 billion
02/06/2024$477.45$477.34
-0.02%		$480.29$474.81180,892 shs$18.18 billion
02/05/2024$486.77$477.45
-1.91%		$485.91$476.26205,025 shs$18.19 billion
02/02/2024$484.23$486.93
+0.56%		$487.79$479.67210,691 shs$18.55 billion
02/01/2024$476.16$484.23
+1.69%		$484.38$474.34174,601 shs$18.44 billion
01/31/2024$479.33$476.16
-0.66%		$482.51$474.78254,249 shs$18.14 billion
01/30/2024$472.52$479.33
+1.44%		$479.70$471.69136,035 shs$18.26 billion
01/29/2024$470.67$472.52
+0.39%		$472.80$465.67167,691 shs$18.00 billion

Related Companies:
This page (NYSE:FDS) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace