Free Trial

RB Global (RBA) Stock Chart & Stock Price History

RB Global logo
$84.79
-1.42 (-1.65%)
(As of 10/31/2024 ET)

RB Global Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+5.35%
3 Month
Performance
+6.47%
6 Month
Performance
+18.45%
Year-To-Date
Performance
+26.76%
1 Year
Performance
+29.64%
Receive RBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter

RBA Stock Chart for Thursday, October, 31, 2024

RB Global Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$86.24$84.79
-1.68%
$85.66$84.41853,635 shs$15.64 billion
10/30/2024$86.63$86.24
-0.45%
$86.82$85.68461,769 shs$15.90 billion
10/29/2024$86.10$86.63
+0.62%
$86.85$85.22480,795 shs$15.98 billion
10/28/2024$84.94$86.10
+1.37%
$86.54$85.18576,320 shs$15.88 billion
10/25/2024$84.61$84.94
+0.39%
$85.29$84.41513,607 shs$15.66 billion
10/24/2024$85.65$84.61
-1.21%
$85.37$83.84623,207 shs$15.60 billion
10/23/2024$86.29$85.65
-0.74%
$86.37$85.08554,553 shs$15.66 billion
10/22/2024$86.29$86.29$86.68$85.47916,518 shs$15.91 billion
10/21/2024$81.11$86.29
+6.39%
$87.14$80.981.65 million shs$15.78 billion
10/18/2024$80.54$81.11
+0.71%
$81.28$80.421.32 million shs$14.96 billion
10/17/2024$78.71$80.54
+2.32%
$80.63$78.90965,008 shs$14.73 billion
10/16/2024$80.80$78.71
-2.59%
$80.94$78.55834,050 shs$14.39 billion
10/15/2024$81.05$80.80
-0.31%
$81.43$80.261.58 million shs$14.77 billion
10/14/2024$80.08$81.05
+1.21%
$81.35$79.86964,586 shs$14.82 billion
10/11/2024$79.47$80.06
+0.74%
$80.59$79.46522,172 shs$14.64 billion
10/10/2024$80.80$79.47
-1.65%
$80.71$79.27725,373 shs$14.53 billion
10/09/2024$81.35$80.80
-0.68%
$81.46$80.03525,741 shs$14.77 billion
10/08/2024$80.35$81.35
+1.24%
$81.38$80.30818,185 shs$14.87 billion
10/07/2024$81.21$80.35
-1.06%
$80.90$79.46888,289 shs$14.69 billion
10/04/2024$80.10$81.21
+1.39%
$81.28$79.90900,963 shs$14.85 billion
10/03/2024$80.02$80.10
+0.10%
$80.24$79.16971,931 shs$14.76 billion
10/02/2024$80.04$80.02
-0.02%
$81.11$79.92780,323 shs$14.74 billion
10/01/2024$80.49$80.04
-0.55%
$80.85$79.361.05 million shs$14.63 billion
09/30/2024$80.28$80.49
+0.26%
$80.49$78.081.39 million shs$14.72 billion
09/27/2024$80.71$80.27
-0.55%
$81.43$79.93893,886 shs$14.68 billion
09/26/2024$82.12$80.71
-1.72%
$82.06$80.581.10 million shs$14.76 billion
09/25/2024$84.20$82.12
-2.47%
$84.28$82.12712,171 shs$15.02 billion
09/24/2024$84.37$84.20
-0.20%
$84.81$83.61588,771 shs$15.40 billion
09/23/2024$84.41$84.37
-0.05%
$84.66$83.79747,263 shs$15.43 billion
09/20/2024$85.31$84.40
-1.07%
$85.05$83.931.28 million shs$15.43 billion
09/19/2024$83.90$85.31
+1.68%
$85.55$84.63703,832 shs$15.60 billion
09/18/2024$84.36$83.90
-0.55%
$84.83$83.21855,430 shs$15.34 billion
09/17/2024$85.10$84.36
-0.87%
$85.76$83.54551,174 shs$15.43 billion
09/16/2024$85.10$85.10$85.90$84.66537,894 shs$15.56 billion
09/13/2024$84.90$85.10
+0.24%
$85.98$84.34453,011 shs$15.56 billion
09/12/2024$84.63$84.90
+0.32%
$85.01$83.90586,794 shs$15.52 billion
09/11/2024$84.04$84.63
+0.70%
$84.89$82.66419,012 shs$15.47 billion
09/10/2024$83.48$84.04
+0.67%
$84.09$82.83365,522 shs$15.37 billion
09/09/2024$82.66$83.48
+0.99%
$83.55$82.06785,129 shs$15.27 billion
09/06/2024$83.77$82.66
-1.33%
$84.91$82.27507,965 shs$15.23 billion
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/05/2024$83.95$83.77
-0.21%
$84.39$82.98779,057 shs$15.43 billion
09/04/2024$84.22$83.95
-0.32%
$84.41$83.18452,029 shs$15.47 billion
09/03/2024$86.13$84.22
-2.22%
$85.60$84.02783,291 shs$15.40 billion
09/02/2024$86.13$86.13$86.26$85.24595,500 shs$15.75 billion
08/30/2024$85.23$86.14
+1.07%
$86.21$85.25595,516 shs$15.75 billion
08/29/2024$85.18$85.23
+0.06%
$85.96$84.98357,361 shs$15.58 billion
08/28/2024$87.15$85.18
-2.26%
$86.73$84.83595,391 shs$15.57 billion
08/27/2024$86.63$87.15
+0.60%
$87.45$85.98676,780 shs$15.93 billion
08/26/2024$85.67$86.63
+1.12%
$87.23$85.96520,278 shs$15.84 billion
08/23/2024$84.57$85.73
+1.37%
$85.86$84.97592,604 shs$15.68 billion
08/22/2024$84.06$84.57
+0.61%
$84.95$84.06402,271 shs$15.58 billion
08/21/2024$83.38$84.06
+0.82%
$84.19$82.94483,538 shs$15.37 billion
08/20/2024$83.12$83.38
+0.31%
$83.61$82.54532,927 shs$15.25 billion
08/19/2024$82.26$83.12
+1.05%
$83.26$82.32581,462 shs$15.20 billion
08/16/2024$81.70$82.26
+0.69%
$82.39$81.34539,087 shs$15.04 billion
08/15/2024$80.03$81.70
+2.09%
$81.84$80.75656,747 shs$14.94 billion
08/14/2024$78.72$80.03
+1.66%
$80.09$78.61417,809 shs$14.63 billion
08/13/2024$78.03$78.72
+0.88%
$79.39$78.16541,730 shs$14.39 billion
08/12/2024$78.94$78.03
-1.15%
$79.60$77.80409,578 shs$14.27 billion
08/09/2024$78.24$78.94
+0.89%
$79.88$78.13814,690 shs$14.43 billion
08/08/2024$77.25$78.24
+1.28%
$78.82$77.911.12 million shs$14.31 billion
08/07/2024$78.42$77.25
-1.49%
$80.25$77.08848,871 shs$14.12 billion
08/06/2024$71.79$78.42
+9.24%
$78.67$71.991.72 million shs$13.67 billion
08/05/2024$74.77$71.79
-3.99%
$73.11$70.381.65 million shs$13.13 billion
08/02/2024$76.10$74.77
-1.75%
$75.27$73.291.31 million shs$13.67 billion
08/01/2024$79.64$76.10
-4.45%
$79.69$75.151.29 million shs$13.91 billion
07/31/2024$79.39$79.64
+0.31%
$80.19$79.291.08 million shs$14.56 billion
07/30/2024$79.80$79.39
-0.51%
$80.37$79.02679,213 shs$14.52 billion


This page (NYSE:RBA) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners