RB Global (RBA) Stock Chart & Stock Price History $84.79 -1.42 (-1.65%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends RB Global Stock Price Performance5 Day Performance-0.18%1 Month Performance+5.35%3 Month Performance+6.47%6 Month Performance+18.45%Year-To-Date Performance+26.76%1 Year Performance+29.64% Receive RBA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… RBA Stock Chart for Thursday, October, 31, 2024 RBA Chart by TradingView RB Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$86.24$84.79-1.68%$85.66$84.41853,635 shs$15.64 billion10/30/2024$86.63$86.24-0.45%$86.82$85.68461,769 shs$15.90 billion10/29/2024$86.10$86.63+0.62%$86.85$85.22480,795 shs$15.98 billion10/28/2024$84.94$86.10+1.37%$86.54$85.18576,320 shs$15.88 billion10/25/2024$84.61$84.94+0.39%$85.29$84.41513,607 shs$15.66 billion10/24/2024$85.65$84.61-1.21%$85.37$83.84623,207 shs$15.60 billion Get the Latest News and Ratings for RBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$86.29$85.65-0.74%$86.37$85.08554,553 shs$15.66 billion10/22/2024$86.29$86.29$86.68$85.47916,518 shs$15.91 billion10/21/2024$81.11$86.29+6.39%$87.14$80.981.65 million shs$15.78 billion10/18/2024$80.54$81.11+0.71%$81.28$80.421.32 million shs$14.96 billion10/17/2024$78.71$80.54+2.32%$80.63$78.90965,008 shs$14.73 billion10/16/2024$80.80$78.71-2.59%$80.94$78.55834,050 shs$14.39 billion10/15/2024$81.05$80.80-0.31%$81.43$80.261.58 million shs$14.77 billion10/14/2024$80.08$81.05+1.21%$81.35$79.86964,586 shs$14.82 billion10/11/2024$79.47$80.06+0.74%$80.59$79.46522,172 shs$14.64 billion10/10/2024$80.80$79.47-1.65%$80.71$79.27725,373 shs$14.53 billion10/09/2024$81.35$80.80-0.68%$81.46$80.03525,741 shs$14.77 billion10/08/2024$80.35$81.35+1.24%$81.38$80.30818,185 shs$14.87 billion10/07/2024$81.21$80.35-1.06%$80.90$79.46888,289 shs$14.69 billion10/04/2024$80.10$81.21+1.39%$81.28$79.90900,963 shs$14.85 billion10/03/2024$80.02$80.10+0.10%$80.24$79.16971,931 shs$14.76 billion10/02/2024$80.04$80.02-0.02%$81.11$79.92780,323 shs$14.74 billion10/01/2024$80.49$80.04-0.55%$80.85$79.361.05 million shs$14.63 billion09/30/2024$80.28$80.49+0.26%$80.49$78.081.39 million shs$14.72 billion09/27/2024$80.71$80.27-0.55%$81.43$79.93893,886 shs$14.68 billion09/26/2024$82.12$80.71-1.72%$82.06$80.581.10 million shs$14.76 billion09/25/2024$84.20$82.12-2.47%$84.28$82.12712,171 shs$15.02 billion09/24/2024$84.37$84.20-0.20%$84.81$83.61588,771 shs$15.40 billion09/23/2024$84.41$84.37-0.05%$84.66$83.79747,263 shs$15.43 billion09/20/2024$85.31$84.40-1.07%$85.05$83.931.28 million shs$15.43 billion09/19/2024$83.90$85.31+1.68%$85.55$84.63703,832 shs$15.60 billion09/18/2024$84.36$83.90-0.55%$84.83$83.21855,430 shs$15.34 billion09/17/2024$85.10$84.36-0.87%$85.76$83.54551,174 shs$15.43 billion09/16/2024$85.10$85.10$85.90$84.66537,894 shs$15.56 billion09/13/2024$84.90$85.10+0.24%$85.98$84.34453,011 shs$15.56 billion09/12/2024$84.63$84.90+0.32%$85.01$83.90586,794 shs$15.52 billion09/11/2024$84.04$84.63+0.70%$84.89$82.66419,012 shs$15.47 billion09/10/2024$83.48$84.04+0.67%$84.09$82.83365,522 shs$15.37 billion09/09/2024$82.66$83.48+0.99%$83.55$82.06785,129 shs$15.27 billion09/06/2024$83.77$82.66-1.33%$84.91$82.27507,965 shs$15.23 billionThe real reason Elon is fully endorsing Trump (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/05/2024$83.95$83.77-0.21%$84.39$82.98779,057 shs$15.43 billion09/04/2024$84.22$83.95-0.32%$84.41$83.18452,029 shs$15.47 billion09/03/2024$86.13$84.22-2.22%$85.60$84.02783,291 shs$15.40 billion09/02/2024$86.13$86.13$86.26$85.24595,500 shs$15.75 billion08/30/2024$85.23$86.14+1.07%$86.21$85.25595,516 shs$15.75 billion08/29/2024$85.18$85.23+0.06%$85.96$84.98357,361 shs$15.58 billion08/28/2024$87.15$85.18-2.26%$86.73$84.83595,391 shs$15.57 billion08/27/2024$86.63$87.15+0.60%$87.45$85.98676,780 shs$15.93 billion08/26/2024$85.67$86.63+1.12%$87.23$85.96520,278 shs$15.84 billion08/23/2024$84.57$85.73+1.37%$85.86$84.97592,604 shs$15.68 billion08/22/2024$84.06$84.57+0.61%$84.95$84.06402,271 shs$15.58 billion08/21/2024$83.38$84.06+0.82%$84.19$82.94483,538 shs$15.37 billion08/20/2024$83.12$83.38+0.31%$83.61$82.54532,927 shs$15.25 billion08/19/2024$82.26$83.12+1.05%$83.26$82.32581,462 shs$15.20 billion08/16/2024$81.70$82.26+0.69%$82.39$81.34539,087 shs$15.04 billion08/15/2024$80.03$81.70+2.09%$81.84$80.75656,747 shs$14.94 billion08/14/2024$78.72$80.03+1.66%$80.09$78.61417,809 shs$14.63 billion08/13/2024$78.03$78.72+0.88%$79.39$78.16541,730 shs$14.39 billion08/12/2024$78.94$78.03-1.15%$79.60$77.80409,578 shs$14.27 billion08/09/2024$78.24$78.94+0.89%$79.88$78.13814,690 shs$14.43 billion08/08/2024$77.25$78.24+1.28%$78.82$77.911.12 million shs$14.31 billion08/07/2024$78.42$77.25-1.49%$80.25$77.08848,871 shs$14.12 billion08/06/2024$71.79$78.42+9.24%$78.67$71.991.72 million shs$13.67 billion08/05/2024$74.77$71.79-3.99%$73.11$70.381.65 million shs$13.13 billion08/02/2024$76.10$74.77-1.75%$75.27$73.291.31 million shs$13.67 billion08/01/2024$79.64$76.10-4.45%$79.69$75.151.29 million shs$13.91 billion07/31/2024$79.39$79.64+0.31%$80.19$79.291.08 million shs$14.56 billion07/30/2024$79.80$79.39-0.51%$80.37$79.02679,213 shs$14.52 billion Related Companies Waste Connections Stock Chart Trip.com Group Stock Chart IQVIA Stock Chart CGI Stock Chart Corpay Stock Chart Joint Stock Company Kaspi.kz Stock Chart TransUnion Stock Chart AerCap Stock Chart ICON Public Stock Chart Grab Stock Chart Receive RBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RBA) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RB Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share RB Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.