Free Trial

IQVIA (IQV) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free IQV Stock Alerts
$235.25
-0.23 (-0.10%)
(As of 10:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IQVIA Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-6.98%
3 Month
Performance
+8.37%
6 Month
Performance
+32.79%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+24.98%
Receive IQV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQVIA and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

IQV Stock Chart for Tuesday, April, 30, 2024

IQV Chart by TradingView

IQVIA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$234.88$235.48
+0.26%		$237.82$234.27740,092 shs$42.74 billion
04/26/2024$234.08$234.88
+0.34%		$236.93$233.10635,995 shs$42.63 billion
04/25/2024$240.84$234.08
-2.81%		$239.89$232.421.06 million shs$42.49 billion
04/24/2024$238.74$240.84
+0.88%		$244.27$237.701.49 million shs$43.71 billion
04/23/2024$231.34$238.74
+3.20%		$239.88$235.261.11 million shs$43.33 billion
04/22/2024$228.09$231.34
+1.42%		$232.98$228.00726,886 shs$41.99 billion
04/19/2024$227.17$228.09
+0.40%		$229.85$225.54756,510 shs$41.40 billion
04/18/2024$227.26$227.17
-0.04%		$230.52$222.71608,168 shs$41.23 billion
04/17/2024$229.20$227.26
-0.85%		$231.58$226.88705,876 shs$41.25 billion
04/16/2024$231.15$229.20
-0.84%		$232.58$228.76920,953 shs$41.60 billion
04/15/2024$234.23$231.15
-1.31%		$236.19$230.14609,477 shs$41.95 billion
04/12/2024$238.02$234.23
-1.59%		$236.93$232.86892,876 shs$42.51 billion
04/11/2024$239.41$238.02
-0.58%		$242.05$236.87657,039 shs$43.20 billion
04/10/2024$245.33$239.41
-2.41%		$241.76$236.53532,832 shs$43.45 billion
04/09/2024$241.50$245.33
+1.59%		$247.01$244.25546,067 shs$44.53 billion
04/08/2024$241.45$241.50
+0.02%		$242.97$239.58495,439 shs$43.83 billion
04/05/2024$238.53$241.45
+1.22%		$241.94$238.03556,451 shs$43.82 billion
04/04/2024$242.98$238.53
-1.83%		$246.04$238.31939,787 shs$43.29 billion
04/03/2024$245.51$242.98
-1.03%		$246.00$241.95878,987 shs$44.10 billion
04/02/2024$248.87$245.51
-1.35%		$247.31$242.30996,281 shs$44.56 billion
04/01/2024$252.89$248.87
-1.59%		$253.84$247.60633,298 shs$45.17 billion
03/29/2024$252.89$252.89$253.77$247.96771,448 shs$45.90 billion
03/28/2024$252.57$252.89
+0.13%		$253.77$247.96769,097 shs$45.90 billion
03/27/2024$247.74$252.57
+1.95%		$252.70$249.05724,716 shs$45.84 billion
03/26/2024$248.88$247.74
-0.46%		$250.37$247.48874,302 shs$44.96 billion
03/25/2024$252.41$248.88
-1.40%		$254.54$248.13688,283 shs$45.17 billion
03/22/2024$254.56$252.41
-0.84%		$254.80$251.19630,690 shs$45.81 billion
03/21/2024$252.72$254.56
+0.73%		$256.29$252.311.12 million shs$46.20 billion
03/20/2024$254.16$252.72
-0.57%		$255.35$251.221.13 million shs$45.87 billion
03/19/2024$253.88$254.16
+0.11%		$256.34$251.95797,491 shs$46.13 billion
03/18/2024$252.71$253.88
+0.46%		$254.96$252.17734,346 shs$46.08 billion
03/15/2024$254.26$252.71
-0.61%		$255.07$250.581.13 million shs$45.87 billion
03/14/2024$255.63$254.26
-0.54%		$256.76$252.05755,601 shs$46.15 billion
03/13/2024$259.15$255.63
-1.36%		$261.72$255.42812,997 shs$46.40 billion
03/12/2024$258.76$259.15
+0.15%		$261.62$256.73839,113 shs$47.04 billion
03/11/2024$257.18$258.76
+0.61%		$259.16$254.48994,040 shs$46.96 billion
03/08/2024$258.59$257.33
-0.49%		$261.73$257.17842,753 shs$46.71 billion
03/07/2024$252.98$258.59
+2.22%		$259.53$254.31860,935 shs$46.93 billion
03/06/2024$250.30$252.98
+1.07%		$257.25$251.07843,606 shs$45.92 billion
03/05/2024$251.56$250.30
-0.50%		$251.04$247.11655,798 shs$45.56 billion
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/04/2024$252.45$251.56
-0.35%		$253.33$250.01640,877 shs$45.79 billion
03/01/2024$246.86$252.45
+2.26%		$252.95$244.001.14 million shs$45.95 billion
02/29/2024$250.31$246.86
-1.38%		$250.05$246.211.39 million shs$44.93 billion
02/28/2024$248.84$250.31
+0.59%		$252.51$248.55962,219 shs$45.56 billion
02/27/2024$247.47$248.84
+0.55%		$249.61$245.70624,108 shs$45.41 billion
02/26/2024$247.26$247.47
+0.08%		$248.92$246.38618,342 shs$45.16 billion
02/23/2024$247.33$247.28
-0.02%		$250.96$245.84973,678 shs$45.13 billion
02/22/2024$237.28$247.33
+4.24%		$250.00$238.421.94 million shs$45.14 billion
02/21/2024$234.78$237.28
+1.06%		$237.73$230.711.18 million shs$43.30 billion
02/20/2024$238.60$234.78
-1.60%		$237.79$234.121.02 million shs$42.85 billion
02/19/2024$238.60$238.60$241.95$237.901.02 million shs$43.54 billion
02/16/2024$241.60$238.60
-1.24%		$241.95$237.901.02 million shs$43.54 billion
02/15/2024$243.49$241.60
-0.78%		$243.61$238.171.68 million shs$44.09 billion
02/14/2024$215.32$243.49
+13.08%		$243.82$227.192.80 million shs$44.44 billion
02/13/2024$217.88$215.32
-1.17%		$217.17$212.901.35 million shs$39.30 billion
02/12/2024$218.20$217.88
-0.15%		$219.91$217.081.03 million shs$39.76 billion
02/09/2024$217.00$218.20
+0.55%		$222.21$216.181.14 million shs$39.82 billion
02/08/2024$214.34$217.00
+1.24%		$217.28$212.12981,342 shs$39.60 billion
02/07/2024$215.41$214.34
-0.50%		$216.32$212.80960,966 shs$39.12 billion
02/06/2024$210.65$215.41
+2.26%		$215.58$209.131.24 million shs$39.31 billion
02/05/2024$210.75$210.65
-0.05%		$212.38$208.051.16 million shs$38.44 billion
02/02/2024$211.30$210.75
-0.26%		$212.08$208.47584,198 shs$38.46 billion
02/01/2024$208.23$211.30
+1.47%		$211.57$205.38919,273 shs$38.56 billion
01/31/2024$217.08$208.23
-4.08%		$217.40$207.911.72 million shs$38.00 billion
01/30/2024$218.02$217.08
-0.43%		$220.63$216.76658,216 shs$39.62 billion
01/29/2024$216.09$218.02
+0.89%		$218.21$214.54611,813 shs$39.79 billion

Related Companies:
This page (NYSE:IQV) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
He Is Giving Away Bitcoin
Crypto Swap Profits