Free Trial

Medpace (MEDP) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free MEDP Stock Alerts
$392.57
+1.50 (+0.38%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Medpace Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-0.90%
3 Month
Performance
+32.79%
6 Month
Performance
+43.16%
Year-To-Date
Performance
+28.07%
1 Year
Performance
+91.05%
Receive MEDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medpace and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

MEDP Stock Chart for Friday, May, 3, 2024

MEDP Chart by TradingView

Medpace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$397.86$391.07
-1.71%		$402.11$390.29230,439 shs$12.12 billion
05/01/2024$388.35$397.86
+2.45%		$403.62$386.42297,055 shs$12.33 billion
04/30/2024$400.21$388.35
-2.96%		$400.95$386.73233,565 shs$12.03 billion
04/29/2024$395.93$400.21
+1.08%		$403.27$397.21242,763 shs$12.40 billion
04/26/2024$389.77$395.93
+1.58%		$397.17$388.88144,670 shs$12.27 billion
04/25/2024$397.56$389.77
-1.96%		$394.47$379.73313,834 shs$12.08 billion
04/24/2024$407.15$397.56
-2.36%		$421.00$394.00423,395 shs$12.32 billion
04/23/2024$376.26$407.15
+8.21%		$414.61$355.79808,112 shs$12.61 billion
04/22/2024$372.00$376.26
+1.15%		$381.79$370.85357,581 shs$11.66 billion
04/19/2024$374.32$372.00
-0.62%		$377.86$368.37221,633 shs$11.52 billion
04/18/2024$382.44$374.32
-2.12%		$386.24$373.99219,885 shs$11.60 billion
04/17/2024$385.05$382.44
-0.68%		$389.27$381.25212,271 shs$11.85 billion
04/16/2024$387.14$385.05
-0.54%		$390.50$384.70312,098 shs$11.93 billion
04/15/2024$395.00$387.14
-1.99%		$399.62$387.13145,471 shs$11.99 billion
04/12/2024$402.30$395.00
-1.81%		$398.88$392.71133,710 shs$12.24 billion
04/11/2024$397.72$402.30
+1.15%		$404.39$394.57133,172 shs$12.46 billion
04/10/2024$404.77$397.72
-1.74%		$401.18$392.01154,172 shs$12.32 billion
04/09/2024$408.71$404.77
-0.96%		$412.25$400.99126,991 shs$12.54 billion
04/08/2024$400.75$408.71
+1.99%		$409.31$397.30319,486 shs$12.66 billion
04/05/2024$389.20$400.75
+2.97%		$403.96$389.42187,902 shs$12.33 billion
04/04/2024$396.12$389.20
-1.75%		$400.69$388.55142,999 shs$11.97 billion
04/03/2024$392.51$396.12
+0.92%		$396.60$387.75183,642 shs$12.18 billion
04/02/2024$397.99$392.51
-1.38%		$395.00$386.78217,115 shs$12.07 billion
04/01/2024$404.15$397.99
-1.52%		$406.58$397.45198,396 shs$12.24 billion
03/29/2024$404.15$404.15$407.14$401.76197,424 shs$12.43 billion
03/28/2024$403.27$404.15
+0.22%		$407.14$401.76197,391 shs$12.43 billion
03/27/2024$402.75$403.27
+0.13%		$409.43$398.79101,929 shs$12.40 billion
03/26/2024$402.27$402.75
+0.12%		$405.78$400.94154,504 shs$12.39 billion
03/25/2024$408.79$402.27
-1.59%		$408.79$401.15124,073 shs$12.37 billion
03/22/2024$413.31$408.79
-1.09%		$412.62$404.68180,127 shs$12.57 billion
03/21/2024$399.05$413.31
+3.57%		$414.82$399.04176,998 shs$12.71 billion
03/20/2024$390.00$399.05
+2.32%		$401.64$387.50186,495 shs$12.27 billion
03/19/2024$390.92$390.00
-0.24%		$392.12$384.56274,140 shs$12.00 billion
03/18/2024$396.76$390.92
-1.47%		$399.77$389.79344,664 shs$12.02 billion
03/15/2024$404.61$396.76
-1.94%		$406.47$395.27427,177 shs$12.20 billion
03/14/2024$407.88$404.61
-0.80%		$409.87$399.82242,023 shs$12.45 billion
03/13/2024$407.54$407.88
+0.08%		$410.19$401.81202,356 shs$12.55 billion
03/12/2024$403.34$407.54
+1.04%		$412.58$404.00182,766 shs$12.54 billion
03/11/2024$405.65$403.34
-0.57%		$405.35$396.65216,631 shs$12.48 billion
03/08/2024$409.63$405.65
-0.97%		$415.00$403.03220,219 shs$12.48 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/07/2024$410.15$409.63
-0.13%		$416.79$406.98329,137 shs$12.60 billion
03/06/2024$403.14$410.15
+1.74%		$419.42$405.00429,759 shs$12.62 billion
03/05/2024$402.35$403.14
+0.20%		$404.83$397.16283,163 shs$12.40 billion
03/04/2024$404.24$402.35
-0.47%		$408.76$400.52342,125 shs$12.38 billion
03/01/2024$397.52$404.24
+1.69%		$404.88$394.13332,818 shs$12.43 billion
02/29/2024$403.14$397.52
-1.39%		$404.44$390.80455,508 shs$12.23 billion
02/28/2024$403.59$403.14
-0.11%		$407.39$397.67352,220 shs$12.40 billion
02/27/2024$403.26$403.59
+0.08%		$404.52$398.84280,208 shs$12.41 billion
02/26/2024$401.67$403.26
+0.40%		$406.22$399.76272,494 shs$12.40 billion
02/23/2024$393.69$401.67
+2.03%		$402.50$395.74318,260 shs$12.36 billion
02/22/2024$386.35$393.69
+1.90%		$401.94$390.91391,877 shs$12.11 billion
02/21/2024$384.14$386.35
+0.58%		$387.03$377.31254,021 shs$11.88 billion
02/20/2024$391.64$384.14
-1.92%		$393.65$382.42306,858 shs$11.82 billion
02/19/2024$391.64$391.64$398.39$389.81382,400 shs$12.05 billion
02/16/2024$394.34$391.64
-0.68%		$398.39$389.81382,454 shs$12.05 billion
02/15/2024$389.80$394.34
+1.16%		$399.41$384.87540,367 shs$12.10 billion
02/14/2024$364.10$389.80
+7.06%		$395.97$369.48918,366 shs$11.96 billion
02/13/2024$324.21$364.10
+12.30%		$366.09$322.30776,492 shs$11.17 billion
02/12/2024$326.39$324.21
-0.67%		$329.23$321.24399,182 shs$9.95 billion
02/09/2024$318.43$326.39
+2.50%		$331.10$320.60364,488 shs$10.01 billion
02/08/2024$308.76$318.43
+3.13%		$318.96$306.66273,035 shs$9.77 billion
02/07/2024$302.59$308.76
+2.04%		$310.92$301.81245,369 shs$9.47 billion
02/06/2024$295.29$302.59
+2.47%		$302.93$293.37132,080 shs$9.28 billion
02/05/2024$295.63$295.29
-0.12%		$297.30$291.15131,125 shs$9.06 billion
02/02/2024$295.16$295.63
+0.16%		$296.63$288.79150,456 shs$9.07 billion

Related Companies:
This page (NASDAQ:MEDP) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Gold Mania
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith