Fresenius Medical Care (FMS) Stock Chart & Stock Price History $19.54 +0.43 (+2.25%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Fresenius Medical Care Stock Price Performance5 Day Performance-6.64%1 Month Performance-8.20%3 Month Performance+1.32%6 Month Performance-7.13%Year-To-Date Performance-6.19%1 Year Performance+17.46% Receive FMS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here FMS Stock Chart for Thursday, October, 31, 2024 FMS Chart by TradingView Fresenius Medical Care Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$19.11$19.54+2.25%$19.58$19.26359,923 shs$11.47 billion10/30/2024$20.39$19.11-6.28%$19.66$18.95927,836 shs$11.21 billion10/29/2024$20.86$20.39-2.25%$20.48$20.19517,377 shs$11.97 billion10/28/2024$20.93$20.86-0.33%$20.94$20.69358,646 shs$12.24 billion10/25/2024$21.38$20.92-2.13%$21.23$20.91121,035 shs$12.28 billion10/24/2024$21.04$21.38+1.59%$21.48$21.28273,382 shs$12.54 billion Get the Latest News and Ratings for FMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$20.89$21.04+0.72%$21.07$20.85190,476 shs$12.35 billion10/22/2024$21.01$20.89-0.57%$21.02$20.83212,385 shs$12.26 billion10/21/2024$20.50$21.01+2.49%$21.13$20.91294,127 shs$12.33 billion10/18/2024$20.04$20.49+2.22%$20.53$20.23127,447 shs$12.02 billion10/17/2024$20.03$20.04+0.05%$20.12$19.95173,597 shs$11.76 billion10/16/2024$20.00$20.03+0.18%$20.13$19.92162,876 shs$11.75 billion10/15/2024$19.96$20.00+0.20%$20.25$19.95235,134 shs$11.73 billion10/14/2024$19.60$19.96+1.81%$20.01$19.75190,112 shs$11.71 billion10/11/2024$19.88$19.60-1.41%$19.84$19.58156,120 shs$11.50 billion10/10/2024$20.08$19.88-1.00%$20.03$19.83206,499 shs$11.67 billion10/09/2024$20.00$20.08+0.40%$20.13$19.95159,003 shs$11.78 billion10/08/2024$20.59$20.00-2.87%$20.25$19.96200,844 shs$11.74 billion10/07/2024$20.70$20.59-0.53%$20.80$20.57430,356 shs$12.08 billion10/04/2024$20.75$20.70-0.24%$20.74$20.55199,239 shs$12.15 billion10/03/2024$21.15$20.75-1.89%$21.08$20.69237,704 shs$12.18 billion10/02/2024$21.24$21.15-0.42%$21.25$21.08202,578 shs$12.41 billion10/01/2024$21.29$21.24-0.21%$21.33$21.02240,721 shs$12.46 billion09/30/2024$21.31$21.29-0.12%$21.43$21.17359,745 shs$12.49 billion09/27/2024$21.15$21.30+0.73%$21.40$21.25335,480 shs$12.50 billion09/26/2024$21.01$21.15+0.64%$21.28$21.11166,234 shs$12.41 billion09/25/2024$20.82$21.01+0.91%$21.14$20.99244,301 shs$12.33 billion09/24/2024$20.27$20.82+2.74%$20.85$20.61195,192 shs$12.22 billion09/23/2024$20.25$20.27+0.07%$20.46$20.25149,136 shs$11.89 billion09/20/2024$20.73$20.24-2.34%$20.41$20.18182,798 shs$11.88 billion09/19/2024$20.83$20.73-0.50%$20.90$20.65204,099 shs$12.16 billion09/18/2024$20.88$20.83-0.24%$21.08$20.79195,364 shs$12.22 billion09/17/2024$20.94$20.88-0.29%$20.99$20.81366,946 shs$12.25 billion09/16/2024$21.09$20.94-0.71%$20.99$20.71446,856 shs$12.29 billion09/13/2024$20.18$21.09+4.51%$21.19$20.861.17 million shs$12.38 billion09/12/2024$20.54$20.18-1.75%$20.21$19.85332,236 shs$11.84 billion09/11/2024$20.81$20.54-1.27%$20.83$20.34407,851 shs$12.05 billion09/10/2024$19.88$20.81+4.65%$20.83$20.24394,842 shs$12.21 billion09/09/2024$19.68$19.88+1.02%$19.94$19.75303,203 shs$11.67 billion09/06/2024$19.84$19.67-0.83%$19.88$19.65179,354 shs$11.54 billionThis Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here09/05/2024$19.48$19.84+1.85%$20.17$19.79351,442 shs$11.64 billion09/04/2024$19.20$19.48+1.43%$19.53$19.29230,375 shs$11.43 billion09/03/2024$19.39$19.20-0.98%$19.28$19.10194,430 shs$11.27 billion09/02/2024$19.39$19.39$19.45$19.28202,200 shs$11.38 billion08/30/2024$19.37$19.39+0.08%$19.45$19.29202,235 shs$11.38 billion08/29/2024$19.43$19.37-0.28%$19.47$19.27167,801 shs$11.37 billion08/28/2024$19.60$19.43-0.89%$19.54$19.38193,474 shs$11.40 billion08/27/2024$19.66$19.60-0.28%$19.71$19.50385,061 shs$11.50 billion08/26/2024$19.45$19.66+1.05%$19.67$19.42408,289 shs$11.53 billion08/23/2024$19.00$19.45+2.37%$19.46$19.09291,289 shs$11.41 billion08/22/2024$18.99$19.00+0.08%$19.15$18.92184,362 shs$11.15 billion08/21/2024$18.67$18.99+1.69%$19.04$18.89180,082 shs$11.14 billion08/20/2024$19.10$18.67-2.25%$18.89$18.66253,335 shs$10.96 billion08/19/2024$18.97$19.10+0.69%$19.14$18.95211,669 shs$11.21 billion08/16/2024$18.68$18.98+1.61%$19.05$18.80357,438 shs$11.14 billion08/15/2024$18.78$18.68-0.53%$18.80$18.67203,705 shs$10.96 billion08/14/2024$18.71$18.78+0.40%$18.89$18.70146,321 shs$11.02 billion08/13/2024$18.13$18.71+3.17%$18.75$18.42272,734 shs$10.98 billion08/12/2024$18.38$18.13-1.36%$18.29$18.11220,460 shs$10.64 billion08/09/2024$18.26$18.39+0.68%$18.41$18.26197,388 shs$10.79 billion08/08/2024$18.13$18.26+0.72%$18.28$17.93338,310 shs$10.72 billion08/07/2024$18.65$18.13-2.79%$18.49$18.09377,123 shs$10.64 billion08/06/2024$18.77$18.65-0.64%$18.72$18.32395,442 shs$10.94 billion08/05/2024$19.05$18.77-1.47%$19.08$18.67526,173 shs$11.01 billion08/02/2024$18.76$19.06+1.57%$19.10$18.75380,632 shs$11.18 billion08/01/2024$19.29$18.76-2.72%$18.76$18.55383,781 shs$11.01 billion07/31/2024$19.63$19.29-1.76%$19.55$19.29910,850 shs$11.32 billion07/30/2024$20.37$19.63-3.61%$19.64$19.14785,825 shs$11.52 billion Related Companies NTRA Stock Chart PACS Stock Chart OPCH Stock Chart HIMS Stock Chart SHC Stock Chart SGRY Stock Chart BTSG Stock Chart CON Stock Chart LFST Stock Chart ARDT Stock Chart Receive FMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FMS) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fresenius Medical Care AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Fresenius Medical Care With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
