PACS Group (PACS) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free PACS Stock Alerts $28.55 +0.34 (+1.21%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsSocial Media PACS Group Stock Price Performance5 Day Performance+0.63%1 Month Performance+20.72% Receive PACS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PACS Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. PACS Stock Chart for Monday, May, 20, 2024 PACS Chart by TradingView PACS Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$28.21$28.55+1.21%$29.23$28.19596,240 shs$4.29 billion05/17/2024$28.30$28.21-0.32%$28.58$27.42445,941 shs$4.24 billion05/16/2024$28.37$28.30-0.25%$28.96$28.04320,753 shs$4.25 billion05/15/2024$26.92$28.37+5.39%$28.57$26.97635,586 shs$4.26 billion05/14/2024$25.08$26.92+7.34%$27.22$25.15532,238 shs$4.04 billion05/13/2024$24.87$25.08+0.84%$25.27$24.35286,322 shs$3.77 billion Get the Latest News and Ratings for PACS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PACS Group and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$24.85$24.86+0.04%$24.97$24.33246,756 shs$3.73 billion05/09/2024$24.67$24.85+0.73%$25.14$24.69238,767 shs$3.73 billion05/08/2024$24.99$24.67-1.28%$24.89$24.06346,449 shs$3.70 billion05/07/2024$24.93$24.99+0.24%$25.13$24.42273,296 shs$3.75 billion05/06/2024$24.81$24.93+0.48%$25.25$24.34272,758 shs$3.74 billion05/03/2024$24.99$24.81-0.72%$25.00$24.32399,072 shs$3.73 billion05/02/2024$24.88$24.99+0.44%$25.10$24.68237,631 shs$3.75 billion05/01/2024$24.97$24.88-0.36%$25.72$24.22497,104 shs$3.74 billion04/30/2024$24.71$24.97+1.05%$24.99$23.88762,794 shs$3.75 billion04/29/2024$24.73$24.71-0.08%$25.32$24.19682,537 shs$3.71 billion04/26/2024$24.25$24.73+1.98%$24.83$23.90380,496 shs$3.71 billion04/25/2024$23.95$24.25+1.25%$24.33$23.46315,661 shs$3.64 billion04/24/2024$24.37$23.95-1.72%$24.55$23.95257,022 shs$3.60 billion04/23/2024$23.04$24.37+5.77%$24.45$23.01620,623 shs$3.66 billion04/22/2024$23.65$23.04-2.58%$23.78$23.00317,642 shs$3.46 billion04/19/2024$23.00$23.65+2.83%$23.75$23.00495,973 shs$0.0004/18/2024$23.40$23.00-1.71%$23.86$22.66542,721 shs$0.0004/17/2024$24.28$23.40-3.62%$24.95$23.342.38 million shs$0.0004/16/2024$24.14$24.28+0.58%$24.99$23.571.08 million shs$0.0004/15/2024$24.00$24.14+0.58%$24.43$23.30795,890 shs$0.0004/12/2024N/A$24.00$24.70$22.881.47 million shs$0.00 Related Companies: ENSG Stock Price Chart NHC Stock Price Chart RDNT Stock Price Chart PRGO Stock Price Chart ALKS Stock Price Chart DOCS Stock Price Chart ALPN Stock Price Chart TMDX Stock Price Chart IMVT Stock Price Chart MDGL Stock Price Chart Receive PACS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PACS Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PACS) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap Profits4 Cryptos BETTER than BitcoinTrue Market InsidersNext President (Not Trump. Not Biden.)The Freeport SocietyThe #1 Crypto for AIWeiss Ratings**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PACS Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.