Free Trial

RadNet (RDNT) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free RDNT Stock Alerts
$51.07
+0.62 (+1.23%)
(As of 10:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RadNet Stock Price Performance

5 Day
Performance
+5.52%
1 Month
Performance
+6.40%
3 Month
Performance
+35.61%
6 Month
Performance
+86.80%
Year-To-Date
Performance
+46.88%
1 Year
Performance
+81.68%
Receive RDNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RadNet and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

RDNT Stock Chart for Thursday, May, 2, 2024

RDNT Chart by TradingView

RadNet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$48.50$50.45
+4.02%		$50.57$48.291.01 million shs$3.73 billion
04/30/2024$49.00$48.50
-1.02%		$49.12$48.10358,218 shs$3.32 billion
04/29/2024$48.40$49.00
+1.24%		$49.47$48.39324,817 shs$3.36 billion
04/26/2024$48.85$48.40
-0.92%		$49.01$48.40289,532 shs$3.31 billion
04/25/2024$48.67$48.85
+0.37%		$48.97$47.37313,422 shs$3.34 billion
04/24/2024$48.83$48.67
-0.33%		$49.85$48.57469,202 shs$3.33 billion
04/23/2024$47.65$48.83
+2.48%		$49.19$47.73348,977 shs$3.34 billion
04/22/2024$46.52$47.65
+2.43%		$47.96$46.87364,092 shs$3.26 billion
04/19/2024$47.61$46.52
-2.29%		$47.88$46.18594,495 shs$3.19 billion
04/18/2024$47.80$47.61
-0.40%		$48.11$47.42421,329 shs$3.26 billion
04/17/2024$47.89$47.80
-0.19%		$48.46$47.56405,896 shs$3.27 billion
04/16/2024$47.81$47.89
+0.17%		$48.12$47.00442,229 shs$3.28 billion
04/15/2024$48.50$47.81
-1.42%		$49.03$47.74414,345 shs$3.27 billion
04/12/2024$49.23$48.50
-1.48%		$49.70$48.22409,342 shs$3.32 billion
04/11/2024$48.55$49.23
+1.40%		$49.48$48.24420,250 shs$3.37 billion
04/10/2024$49.00$48.55
-0.92%		$48.92$46.09615,824 shs$3.32 billion
04/09/2024$48.87$49.00
+0.27%		$49.04$47.53421,709 shs$3.36 billion
04/08/2024$49.04$48.87
-0.35%		$49.94$48.72299,283 shs$3.35 billion
04/05/2024$47.91$49.04
+2.36%		$49.08$47.71280,478 shs$3.36 billion
04/04/2024$48.04$47.91
-0.27%		$49.71$47.79487,058 shs$3.28 billion
04/03/2024$48.00$48.04
+0.08%		$48.64$47.36424,608 shs$3.29 billion
04/02/2024$48.11$48.00
-0.23%		$48.28$46.93462,115 shs$3.29 billion
04/01/2024$48.66$48.11
-1.13%		$48.77$47.31426,374 shs$3.29 billion
03/29/2024$48.66$48.66$49.16$48.03659,719 shs$3.33 billion
03/28/2024$48.49$48.66
+0.35%		$49.16$48.03659,717 shs$3.33 billion
03/27/2024$48.31$48.49
+0.37%		$49.00$48.08658,469 shs$3.32 billion
03/26/2024$47.03$48.31
+2.72%		$49.23$47.11659,352 shs$3.31 billion
03/25/2024$48.04$47.03
-2.10%		$48.64$46.68499,123 shs$3.22 billion
03/22/2024$47.17$48.04
+1.84%		$48.30$47.221.72 million shs$3.29 billion
03/21/2024$47.21$47.17
-0.08%		$47.75$46.71546,510 shs$3.23 billion
03/20/2024$45.50$47.21
+3.76%		$47.40$45.16653,542 shs$3.23 billion
03/19/2024$44.83$45.50
+1.49%		$45.71$44.08498,432 shs$3.12 billion
03/18/2024$44.45$44.83
+0.85%		$45.99$44.27645,802 shs$3.07 billion
03/15/2024$43.87$44.45
+1.32%		$44.50$42.451.25 million shs$3.04 billion
03/14/2024$45.03$43.87
-2.58%		$45.05$43.41662,552 shs$3.00 billion
03/13/2024$46.02$45.03
-2.15%		$46.19$44.63467,925 shs$3.08 billion
03/12/2024$46.23$46.02
-0.45%		$46.37$45.62708,788 shs$3.15 billion
03/11/2024$46.51$46.23
-0.60%		$46.61$44.79917,364 shs$3.17 billion
03/08/2024$48.54$46.51
-4.18%		$47.07$42.932.98 million shs$3.18 billion
03/07/2024$48.50$48.54
+0.08%		$49.41$48.53440,273 shs$3.32 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/06/2024$47.43$48.50
+2.26%		$48.82$46.27556,223 shs$3.32 billion
03/05/2024$46.84$47.43
+1.26%		$47.61$45.78702,165 shs$3.25 billion
03/04/2024$44.35$46.84
+5.61%		$48.50$43.771.49 million shs$3.21 billion
03/01/2024$37.86$44.35
+17.14%		$45.20$39.781.96 million shs$3.06 billion
02/29/2024$37.53$37.86
+0.88%		$38.31$37.04566,851 shs$2.61 billion
02/28/2024$38.34$37.53
-2.11%		$38.21$36.47478,102 shs$2.59 billion
02/27/2024$38.70$38.34
-0.93%		$38.68$38.22235,911 shs$2.65 billion
02/26/2024$38.65$38.70
+0.13%		$39.55$38.65468,505 shs$2.67 billion
02/23/2024$38.95$38.65
-0.77%		$39.19$38.26264,999 shs$2.67 billion
02/22/2024$38.51$38.95
+1.14%		$39.13$38.20311,132 shs$2.69 billion
02/21/2024$37.71$38.51
+2.12%		$38.55$37.41315,072 shs$2.66 billion
02/20/2024$38.29$37.71
-1.51%		$38.37$36.96331,805 shs$2.60 billion
02/19/2024$38.29$38.29$38.84$37.81234,800 shs$2.64 billion
02/16/2024$38.57$38.29
-0.73%		$38.84$37.81232,451 shs$2.64 billion
02/15/2024$38.61$38.57
-0.10%		$39.32$38.28298,535 shs$2.66 billion
02/14/2024$37.47$38.61
+3.04%		$38.87$37.80213,550 shs$2.66 billion
02/13/2024$38.68$37.47
-3.13%		$38.65$37.22408,998 shs$2.59 billion
02/12/2024$37.70$38.68
+2.60%		$39.01$38.09485,224 shs$2.67 billion
02/09/2024$35.77$37.70
+5.40%		$37.75$35.69278,867 shs$2.60 billion
02/08/2024$35.70$35.77
+0.20%		$36.03$35.16307,915 shs$2.47 billion
02/07/2024$37.03$35.70
-3.59%		$37.21$35.47524,374 shs$2.46 billion
02/06/2024$37.15$37.03
-0.32%		$37.38$36.80160,122 shs$2.56 billion
02/05/2024$37.66$37.15
-1.35%		$37.60$36.96209,227 shs$2.56 billion
02/02/2024$38.21$37.66
-1.44%		$38.10$37.12204,068 shs$2.60 billion
02/01/2024$36.97$38.21
+3.35%		$38.28$36.84204,445 shs$2.64 billion

Related Companies:
This page (NASDAQ:RDNT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital