Free Trial

Viridian Therapeutics (VRDN) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free VRDN Stock Alerts
$14.63
+0.36 (+2.52%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Viridian Therapeutics Stock Price Performance

5 Day
Performance
+5.25%
1 Month
Performance
-2.98%
3 Month
Performance
-21.30%
6 Month
Performance
-7.87%
Year-To-Date
Performance
-32.83%
1 Year
Performance
-36.14%
Receive VRDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viridian Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

VRDN Stock Chart for Friday, May, 17, 2024

VRDN Chart by TradingView

Viridian Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$14.27$14.63
+2.52%		$14.79$13.95807,829 shs$933.72 million
05/15/2024$14.67$14.27
-2.73%		$15.43$14.20719,138 shs$910.71 million
05/14/2024$14.34$14.67
+2.30%		$15.05$14.35640,880 shs$936.24 million
05/13/2024$13.90$14.34
+3.17%		$14.71$13.93624,071 shs$915.18 million
05/10/2024$13.91$13.90
-0.07%		$14.05$13.34858,045 shs$887.10 million
05/09/2024$14.90$13.91
-6.64%		$14.34$13.501.73 million shs$887.74 million
05/08/2024$15.14$14.90
-1.59%		$15.71$14.411.01 million shs$950.92 million
05/07/2024$15.59$15.14
-2.89%		$15.76$14.91643,558 shs$966.24 million
05/06/2024$15.40$15.59
+1.23%		$15.70$15.18568,497 shs$994.99 million
05/03/2024$14.58$15.40
+5.62%		$15.50$15.03757,482 shs$982.83 million
05/02/2024$13.81$14.58
+5.58%		$14.63$13.95854,378 shs$930.50 million
05/01/2024$13.26$13.81
+4.15%		$14.40$13.311.02 million shs$881.38 million
04/30/2024$13.60$13.26
-2.50%		$13.79$13.20898,244 shs$832.33 million
04/29/2024$12.88$13.60
+5.59%		$13.63$12.581.07 million shs$853.67 million
04/26/2024$12.70$12.88
+1.42%		$13.06$12.43538,173 shs$808.48 million
04/25/2024$13.03$12.70
-2.53%		$12.96$12.20958,718 shs$797.18 million
04/24/2024$14.25$13.03
-8.56%		$14.68$12.99771,184 shs$817.89 million
04/23/2024$14.30$14.25
-0.35%		$15.01$14.23538,426 shs$894.47 million
04/22/2024$14.60$14.30
-2.05%		$14.74$14.00812,430 shs$897.58 million
04/19/2024$15.16$14.60
-3.69%		$15.51$14.401.49 million shs$916.44 million
04/18/2024$15.08$15.16
+0.53%		$15.75$14.93580,684 shs$951.59 million
04/17/2024$15.09$15.08
-0.07%		$15.26$14.85661,453 shs$946.54 million
04/16/2024$15.64$15.09
-3.52%		$15.54$15.02679,981 shs$947.20 million
04/15/2024$15.89$15.64
-1.57%		$15.95$15.20881,392 shs$981.72 million
04/12/2024$16.21$15.89
-1.97%		$16.32$15.67773,617 shs$997.42 million
04/11/2024$16.11$16.21
+0.62%		$16.47$15.95587,257 shs$1.02 billion
04/10/2024$16.85$16.11
-4.39%		$16.37$15.53955,428 shs$1.01 billion
04/09/2024$16.90$16.85
-0.30%		$17.32$16.53553,388 shs$1.06 billion
04/08/2024$16.32$16.90
+3.55%		$17.10$16.28530,433 shs$1.06 billion
04/05/2024$16.32$16.32$16.62$15.71493,963 shs$1.02 billion
04/04/2024$16.26$16.32
+0.37%		$16.85$16.121.01 million shs$1.02 billion
04/03/2024$16.69$16.26
-2.58%		$16.80$16.17586,933 shs$1.02 billion
04/02/2024$17.26$16.69
-3.30%		$16.90$16.42913,384 shs$1.05 billion
04/01/2024$17.51$17.26
-1.43%		$17.69$16.89608,789 shs$1.08 billion
03/29/2024$17.51$17.51$17.93$17.211.01 million shs$1.10 billion
03/28/2024$17.51$17.51$17.86$17.211.01 million shs$1.10 billion
03/27/2024$17.37$17.51
+0.81%		$18.02$17.14707,704 shs$1.10 billion
03/26/2024$17.55$17.37
-1.03%		$17.87$17.25621,252 shs$1.09 billion
03/25/2024$18.01$17.55
-2.55%		$18.33$17.30921,860 shs$1.10 billion
03/22/2024$18.78$18.01
-4.10%		$18.94$17.85849,847 shs$1.13 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$18.10$18.78
+3.76%		$19.07$17.921.41 million shs$1.18 billion
03/20/2024$17.21$18.10
+5.17%		$18.16$17.231.08 million shs$1.14 billion
03/19/2024$17.34$17.21
-0.75%		$18.01$17.181.13 million shs$1.08 billion
03/18/2024$17.09$17.34
+1.46%		$17.62$16.161.54 million shs$1.09 billion
03/15/2024$17.25$17.09
-0.93%		$17.73$16.903.85 million shs$1.07 billion
03/14/2024$17.81$17.25
-3.14%		$17.76$16.80977,750 shs$1.08 billion
03/13/2024$17.60$17.81
+1.19%		$17.96$17.26778,016 shs$1.12 billion
03/12/2024$19.69$17.60
-10.61%		$19.65$17.55895,575 shs$1.10 billion
03/11/2024$19.14$19.69
+2.87%		$20.21$19.201.07 million shs$1.24 billion
03/08/2024$19.36$19.14
-1.14%		$20.03$18.94527,449 shs$1.20 billion
03/07/2024$18.57$19.36
+4.25%		$19.37$18.40857,548 shs$1.22 billion
03/06/2024$18.11$18.57
+2.54%		$18.96$18.05914,917 shs$1.17 billion
03/05/2024$19.05$18.11
-4.93%		$19.21$17.92625,720 shs$1.14 billion
03/04/2024$19.89$19.05
-4.22%		$20.50$18.98812,732 shs$1.20 billion
03/01/2024$18.71$19.89
+6.31%		$20.24$18.881.48 million shs$1.25 billion
02/29/2024$20.17$18.71
-7.24%		$20.95$18.561.14 million shs$983.88 million
02/28/2024$19.61$20.17
+2.86%		$21.46$18.671.90 million shs$1.06 billion
02/27/2024$19.27$19.61
+1.76%		$19.98$18.60776,164 shs$1.03 billion
02/26/2024$18.77$19.27
+2.66%		$19.75$18.51588,196 shs$1.01 billion
02/23/2024$17.99$18.77
+4.34%		$19.12$17.64596,979 shs$987.11 million
02/22/2024$18.52$17.99
-2.86%		$18.82$17.97531,777 shs$946.09 million
02/21/2024$19.23$18.52
-3.69%		$19.46$18.18626,834 shs$973.97 million
02/20/2024$18.59$19.23
+3.44%		$19.26$18.14794,466 shs$1.01 billion
02/19/2024$18.59$18.59$19.24$18.49897,100 shs$977.57 million
02/16/2024$19.23$18.59
-3.33%		$19.24$18.49897,173 shs$977.65 million

Related Companies:
This page (NASDAQ:VRDN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media