Free Trial

Psychemedics (PMD) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free PMD Stock Alerts
$2.62
+0.04 (+1.55%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Psychemedics Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
-8.39%
3 Month
Performance
-16.83%
6 Month
Performance
+8.26%
Year-To-Date
Performance
-11.49%
1 Year
Performance
-52.79%
Receive PMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Psychemedics and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

PMD Stock Chart for Thursday, May, 2, 2024

PMD Chart by TradingView

Psychemedics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$2.62$2.62$2.70$2.531,948 shs$15.22 million
04/30/2024$2.67$2.62
-1.87%		$2.75$2.5218,478 shs$15.22 million
04/29/2024$2.55$2.67
+4.71%		$2.67$2.532,191 shs$15.50 million
04/26/2024$2.54$2.62
+3.15%		$2.66$2.55655 shs$15.22 million
04/25/2024$2.65$2.54
-3.97%		$2.64$2.542,997 shs$14.76 million
04/24/2024$2.59$2.65
+2.12%		$2.69$2.651,372 shs$15.37 million
04/23/2024$2.66$2.59
-2.45%		$2.75$2.59947 shs$15.05 million
04/22/2024$2.57$2.66
+3.31%		$2.66$2.652,115 shs$15.43 million
04/19/2024$2.56$2.57
+0.39%		$2.63$2.511,786 shs$14.93 million
04/18/2024$2.54$2.56
+0.79%		$2.56$2.56740 shs$14.87 million
04/17/2024$2.54$2.54$2.61$2.54888 shs$14.76 million
04/16/2024$2.65$2.54
-4.15%		$2.56$2.543,577 shs$14.76 million
04/15/2024$2.75$2.65
-3.80%		$2.73$2.5528,351 shs$15.39 million
04/12/2024$2.82$2.74
-2.84%		$2.80$2.742,192 shs$15.92 million
04/11/2024$2.77$2.82
+1.81%		$2.83$2.733,721 shs$16.37 million
04/10/2024$2.83$2.77
-2.12%		$2.90$2.7210,614 shs$16.08 million
04/09/2024$2.89$2.83
-2.08%		$2.87$2.7912,079 shs$16.44 million
04/08/2024$2.88$2.89
+0.35%		$2.90$2.797,333 shs$16.79 million
04/05/2024$2.85$2.88
+1.05%		$2.89$2.811,586 shs$16.73 million
04/04/2024$2.82$2.85
+1.06%		$2.89$2.842,480 shs$16.56 million
04/03/2024$2.86$2.82
-1.40%		$2.90$2.797,924 shs$16.38 million
04/02/2024$2.85$2.86
+0.35%		$2.88$2.804,646 shs$16.59 million
04/01/2024$2.93$2.85
-2.73%		$2.93$2.809,684 shs$16.53 million
03/29/2024$2.93$2.93$3.00$2.8814,265 shs$16.99 million
03/28/2024$3.05$2.93
-3.93%		$3.00$2.8814,242 shs$16.99 million
03/27/2024$3.00$3.05
+1.67%		$3.05$3.003,152 shs$17.69 million
03/26/2024$3.05$3.00
-1.64%		$3.07$2.902,719 shs$17.40 million
03/25/2024$2.96$3.05
+3.04%		$3.05$2.924,138 shs$17.69 million
03/22/2024$3.00$2.96
-1.33%		$3.05$2.9014,916 shs$17.17 million
03/21/2024$2.94$3.00
+2.04%		$3.06$2.9111,718 shs$17.40 million
03/20/2024$2.95$2.94
-0.34%		$2.99$2.9010,090 shs$17.05 million
03/19/2024$2.97$2.95
-0.67%		$3.13$2.9518,670 shs$17.11 million
03/18/2024$2.96$2.97
+0.34%		$3.00$2.953,794 shs$17.23 million
03/15/2024$2.92$2.96
+1.37%		$3.16$2.9524,034 shs$17.17 million
03/14/2024$3.01$2.92
-2.99%		$3.01$2.9027,248 shs$16.94 million
03/13/2024$2.98$3.01
+1.01%		$3.17$2.9718,972 shs$17.46 million
03/12/2024$2.98$2.98$3.05$2.9412,952 shs$17.28 million
03/11/2024$3.00$2.98
-0.67%		$3.29$2.9719,219 shs$17.29 million
03/08/2024$3.03$3.00
-0.99%		$3.26$2.9916,025 shs$17.40 million
03/07/2024$2.99$3.03
+1.34%		$3.03$2.918,134 shs$17.57 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$3.05$2.99
-1.97%		$3.18$2.8622,598 shs$17.34 million
03/05/2024$3.10$3.05
-1.61%		$3.09$2.98986 shs$17.69 million
03/04/2024$3.12$3.10
-0.64%		$3.20$3.0113,098 shs$17.98 million
03/01/2024$3.16$3.12
-1.27%		$3.16$2.9911,833 shs$18.10 million
02/29/2024$3.06$3.16
+3.18%		$3.27$3.0415,545 shs$18.33 million
02/28/2024$3.05$3.06
+0.41%		$3.06$3.004,931 shs$17.76 million
02/27/2024$3.09$3.05
-1.29%		$3.18$3.052,399 shs$17.69 million
02/26/2024$3.10$3.09
-0.32%		$3.12$2.887,346 shs$17.93 million
02/23/2024$3.06$3.10
+1.31%		$3.10$2.947,504 shs$17.98 million
02/22/2024$3.18$3.06
-3.77%		$3.44$3.054,941 shs$17.75 million
02/21/2024$3.17$3.18
+0.32%		$3.18$3.18863 shs$18.44 million
02/20/2024$2.97$3.17
+6.73%		$3.31$3.0325,857 shs$18.39 million
02/19/2024$2.97$2.97$3.12$2.9316,300 shs$17.23 million
02/16/2024$3.12$2.97
-4.81%		$3.12$2.9316,314 shs$17.23 million
02/15/2024$3.04$3.12
+2.63%		$3.12$3.054,372 shs$18.10 million
02/14/2024$2.96$3.04
+2.70%		$3.04$2.971,738 shs$17.63 million
02/13/2024$2.95$2.96
+0.34%		$3.02$2.854,673 shs$17.17 million
02/12/2024$2.93$2.95
+0.68%		$3.01$2.862,477 shs$17.11 million
02/09/2024$2.92$2.93
+0.34%		$2.98$2.921,611 shs$16.99 million
02/08/2024$2.93$2.92
-0.34%		$2.95$2.872,357 shs$16.94 million
02/07/2024$3.03$2.93
-3.30%		$3.09$2.938,113 shs$16.99 million
02/06/2024$3.05$3.03
-0.66%		$3.13$3.021,699 shs$17.57 million
02/05/2024$3.15$3.05
-3.17%		$3.25$3.0432,096 shs$17.69 million
02/02/2024$3.29$3.15
-4.26%		$3.30$3.0322,687 shs$18.28 million
02/01/2024$3.20$3.29
+2.81%		$3.29$3.205,798 shs$19.08 million

Related Companies:
This page (NASDAQ:PMD) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society