Free Trial

STRATA Skin Sciences (SSKN) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free SSKN Stock Alerts
$0.51
-0.01 (-1.91%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

STRATA Skin Sciences Stock Price Performance

5 Day
Performance
-4.72%
1 Month
Performance
+36.11%
3 Month
Performance
-1.08%
6 Month
Performance
-3.36%
Year-To-Date
Performance
-6.47%
1 Year
Performance
-52.36%
Receive SSKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STRATA Skin Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

SSKN Stock Chart for Sunday, April, 28, 2024

SSKN Chart by TradingView

STRATA Skin Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.53$0.51
-2.78%		$0.53$0.507,595 shs$18.04 million
04/25/2024$0.56$0.53
-5.50%		$0.56$0.532,241 shs$18.55 million
04/24/2024$0.54$0.56
+3.70%		$0.56$0.535,631 shs$19.63 million
04/23/2024$0.53$0.54
+1.89%		$0.56$0.547,504 shs$18.93 million
04/22/2024$0.55$0.53
-2.75%		$0.59$0.539,773 shs$18.58 million
04/19/2024$0.51$0.55
+7.92%		$0.59$0.5375,112 shs$19.11 million
04/18/2024$0.51$0.51
-0.28%		$0.57$0.4832,280 shs$17.71 million
04/17/2024$0.50$0.51
+1.79%		$0.53$0.4945,134 shs$17.75 million
04/16/2024$0.47$0.50
+6.99%		$0.53$0.4649,845 shs$17.44 million
04/15/2024$0.51$0.47
-8.84%		$0.54$0.4735,264 shs$16.30 million
04/12/2024$0.53$0.51
-3.85%		$0.52$0.513,239 shs$17.75 million
04/11/2024$0.52$0.53
+1.24%		$0.54$0.505,470 shs$18.46 million
04/10/2024$0.48$0.52
+9.01%		$0.55$0.4664,212 shs$18.23 million
04/09/2024$0.49$0.48
-2.65%		$0.51$0.486,675 shs$16.72 million
04/08/2024$0.50$0.49
-1.80%		$0.50$0.4711,141 shs$17.18 million
04/05/2024$0.50$0.50
+0.20%		$0.50$0.4532,703 shs$17.50 million
04/04/2024$0.44$0.50
+13.18%		$0.50$0.4143,266 shs$17.46 million
04/03/2024$0.46$0.44
-3.61%		$0.47$0.4048,890 shs$15.43 million
04/02/2024$0.40$0.46
+14.13%		$0.50$0.38107,661 shs$16 million
04/01/2024$0.38$0.40
+5.82%		$0.44$0.4042,015 shs$14.02 million
03/29/2024$0.38$0.38$0.44$0.36136,664 shs$13.25 million
03/28/2024$0.44$0.38
-15.04%		$0.44$0.36136,664 shs$13.25 million
03/27/2024$0.46$0.44
-3.28%		$0.49$0.4483,960 shs$15.59 million
03/26/2024$0.49$0.46
-6.12%		$0.48$0.4629,380 shs$16.12 million
03/25/2024$0.50$0.49
-1.61%		$0.50$0.4811,373 shs$17.17 million
03/22/2024$0.49$0.50
+2.68%		$0.51$0.4743,832 shs$17.46 million
03/21/2024$0.49$0.49
-0.19%		$0.53$0.497,474 shs$17.00 million
03/20/2024$0.48$0.49
+1.19%		$0.50$0.499,418 shs$17.03 million
03/19/2024$0.48$0.48
-0.95%		$0.54$0.4714,133 shs$16.83 million
03/18/2024$0.49$0.48
-0.82%		$0.51$0.475,853 shs$16.99 million
03/15/2024$0.52$0.49
-6.00%		$0.54$0.4936,735 shs$17.13 million
03/14/2024$0.50$0.52
+3.90%		$0.52$0.507,416 shs$18.23 million
03/13/2024$0.52$0.50
-3.75%		$0.54$0.506,451 shs$17.54 million
03/12/2024$0.54$0.52
-3.70%		$0.60$0.525,412 shs$18.23 million
03/11/2024$0.53$0.54
+1.89%		$0.60$0.5411,693 shs$18.93 million
03/08/2024$0.52$0.54
+4.75%		$0.55$0.525,276 shs$19.09 million
03/07/2024$0.54$0.52
-3.70%		$0.54$0.522,990 shs$18.23 million
03/06/2024$0.54$0.54
+0.56%		$0.58$0.5013,480 shs$18.93 million
03/05/2024$0.51$0.54
+5.09%		$0.54$0.494,784 shs$18.82 million
03/04/2024$0.50$0.51
+2.20%		$0.54$0.4927,737 shs$17.91 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$0.50$0.50
-0.20%		$0.54$0.503,275 shs$17.53 million
02/29/2024$0.51$0.50
-1.76%		$0.54$0.5041,470 shs$17.56 million
02/28/2024$0.50$0.51
+1.49%		$0.54$0.515,900 shs$17.88 million
02/27/2024$0.52$0.50
-3.37%		$0.54$0.5014,182 shs$17.61 million
02/26/2024$0.52$0.52
-0.40%		$0.52$0.5030,866 shs$18.23 million
02/23/2024$0.51$0.52
+2.37%		$0.52$0.4924,219 shs$18.30 million
02/22/2024$0.50$0.51
+1.98%		$0.53$0.5043,841 shs$17.88 million
02/21/2024$0.53$0.50
-5.10%		$0.53$0.4824,380 shs$17.53 million
02/20/2024$0.51$0.53
+3.90%		$0.53$0.4833,825 shs$18.47 million
02/19/2024$0.51$0.51$0.53$0.5023,800 shs$17.78 million
02/16/2024$0.51$0.51
-0.16%		$0.53$0.5023,802 shs$17.78 million
02/15/2024$0.52$0.51
-2.31%		$0.53$0.5018,353 shs$17.81 million
02/14/2024$0.52$0.52$0.55$0.5114,403 shs$18.23 million
02/13/2024$0.55$0.52
-5.45%		$0.55$0.5213,504 shs$18.23 million
02/12/2024$0.54$0.55
+1.53%		$0.56$0.5421,632 shs$19.28 million
02/09/2024$0.54$0.54
+1.25%		$0.57$0.5231,830 shs$18.99 million
02/08/2024$0.53$0.54
+0.92%		$0.59$0.545,227 shs$18.75 million
02/07/2024$0.53$0.53
-0.36%		$0.58$0.5362,880 shs$18.58 million
02/06/2024$0.55$0.53
-2.74%		$0.55$0.522,964 shs$18.65 million
02/05/2024$0.54$0.55
+1.77%		$0.55$0.5011,825 shs$19.17 million
02/02/2024$0.51$0.54
+5.39%		$0.54$0.505,681 shs$18.84 million
02/01/2024$0.53$0.51
-2.86%		$0.56$0.5016,010 shs$17.88 million
01/31/2024$0.53$0.53
-0.94%		$0.59$0.5223,271 shs$18.40 million
01/30/2024$0.56$0.53
-5.17%		$0.55$0.5210,708 shs$18.58 million
01/29/2024$0.52$0.56
+7.46%		$0.56$0.529,866 shs$19.59 million

Related Companies:
This page (NASDAQ:SSKN) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The World's First "$20 Trillion Drug?"
Behind the Markets
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace