Free Trial

GlucoTrack (GCTK) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free GCTK Stock Alerts
$0.56
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

GlucoTrack Stock Price Performance

5 Day
Performance
-26.70%
1 Month
Performance
+49.75%
3 Month
Performance
+143.67%
6 Month
Performance
+244.95%
Year-To-Date
Performance
+114.23%
1 Year
Performance
+32.75%
Receive GCTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlucoTrack and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

GCTK Stock Chart for Saturday, May, 11, 2024

GCTK Chart by TradingView

GlucoTrack Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.56$0.56
-0.50%		$0.59$0.5670,256 shs$14.99 million
05/09/2024$0.58$0.56
-2.95%		$0.60$0.5649,626 shs$15.06 million
05/08/2024$0.58$0.58
-0.17%		$0.64$0.57116,119 shs$15.52 million
05/07/2024$0.76$0.58
-23.97%		$0.79$0.54454,642 shs$15.55 million
05/06/2024$0.61$0.76
+25.30%		$0.79$0.61643,478 shs$20.45 million
05/03/2024$0.55$0.61
+11.93%		$0.61$0.53116,761 shs$16.32 million
05/02/2024$0.53$0.55
+1.98%		$0.55$0.5320,782 shs$14.58 million
05/01/2024$0.54$0.53
-0.11%		$0.56$0.5293,550 shs$14.30 million
04/30/2024$0.56$0.54
-4.46%		$0.59$0.51196,114 shs$14.32 million
04/29/2024$0.46$0.56
+23.00%		$0.60$0.47404,730 shs$14.99 million
04/26/2024$0.46$0.46
-0.67%		$0.48$0.45164,727 shs$12.23 million
04/25/2024$0.48$0.46
-3.97%		$0.47$0.45233,286 shs$12.31 million
04/24/2024$0.76$0.48
-36.97%		$0.69$0.431.58 million shs$12.82 million
04/23/2024$0.90$0.76
-15.65%		$0.95$0.75266,520 shs$20.34 million
04/22/2024$0.82$0.90
+9.88%		$0.99$0.84387,624 shs$24.11 million
04/19/2024$0.67$0.82
+22.39%		$0.83$0.64188,028 shs$21.94 million
04/18/2024$0.72$0.67
-6.29%		$0.69$0.60248,385 shs$19.13 million
04/17/2024$0.52$0.72
+36.27%		$0.72$0.50636,968 shs$19.13 million
04/16/2024$0.42$0.52
+25.20%		$0.56$0.42630,648 shs$14.04 million
04/15/2024$0.42$0.42
-0.24%		$0.46$0.41188,737 shs$11.22 million
04/12/2024$0.37$0.42
+12.30%		$0.45$0.36321,901 shs$11.24 million
04/11/2024$0.45$0.37
-16.16%		$0.45$0.37113,946 shs$10.01 million
04/10/2024$0.48$0.45
-6.67%		$0.49$0.41193,457 shs$11.94 million
04/09/2024$0.52$0.48
-7.89%		$0.52$0.45203,918 shs$12.79 million
04/08/2024$0.50$0.52
+4.04%		$0.53$0.47255,127 shs$13.89 million
04/05/2024$0.40$0.50
+24.94%		$0.50$0.40591,910 shs$13.35 million
04/04/2024$0.40$0.40
+0.24%		$0.40$0.36120,265 shs$10.68 million
04/03/2024$0.35$0.40
+13.33%		$0.40$0.36229,627 shs$10.66 million
04/02/2024$0.33$0.35
+7.46%		$0.36$0.33176,134 shs$7.34 million
04/01/2024$0.33$0.33
-1.21%		$0.34$0.3239,490 shs$6.83 million
03/29/2024$0.33$0.33$0.34$0.3328,572 shs$6.92 million
03/28/2024$0.33$0.33
-0.87%		$0.34$0.3328,572 shs$6.92 million
03/27/2024$0.33$0.33
+1.21%		$0.34$0.32159,107 shs$6.98 million
03/26/2024$0.33$0.33
-1.17%		$0.33$0.3328,834 shs$6.89 million
03/25/2024$0.33$0.33
+1.48%		$0.33$0.3116,662 shs$6.98 million
03/22/2024$0.33$0.33
-1.05%		$0.33$0.26268,812 shs$6.87 million
03/21/2024$0.32$0.33
+3.91%		$0.34$0.32301,703 shs$6.95 million
03/20/2024$0.32$0.32
+0.66%		$0.32$0.31188,468 shs$6.69 million
03/19/2024$0.31$0.32
+2.55%		$0.32$0.30154,129 shs$6.64 million
03/18/2024$0.31$0.31
-0.65%		$0.32$0.3122,388 shs$6.48 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$0.31$0.31
+0.81%		$0.32$0.3150,451 shs$6.52 million
03/14/2024$0.32$0.31
-3.10%		$0.32$0.3117,144 shs$6.67 million
03/13/2024$0.31$0.32
+3.33%		$0.32$0.3146,063 shs$6.67 million
03/12/2024$0.31$0.31
-0.29%		$0.32$0.2986,319 shs$6.46 million
03/11/2024$0.31$0.31
-0.93%		$0.31$0.29135,820 shs$6.48 million
03/08/2024$0.31$0.31
+0.94%		$0.32$0.3116,384 shs$6.54 million
03/07/2024$0.31$0.31$0.32$0.3053,307 shs$6.48 million
03/06/2024$0.31$0.31
+1.64%		$0.32$0.30115,809 shs$6.48 million
03/05/2024$0.31$0.31
-0.65%		$0.31$0.2952,314 shs$6.37 million
03/04/2024$0.31$0.31$0.32$0.30122,511 shs$6.41 million
03/01/2024$0.30$0.31
+3.13%		$0.32$0.29273,654 shs$6.46 million
02/29/2024$0.27$0.30
+13.21%		$0.30$0.25217,836 shs$6.27 million
02/28/2024$0.27$0.27
-0.04%		$0.28$0.2588,766 shs$5.54 million
02/27/2024$0.23$0.27
+13.78%		$0.27$0.24222,604 shs$5.54 million
02/26/2024$0.24$0.23
-4.23%		$0.24$0.2290,599 shs$4.87 million
02/23/2024$0.23$0.24
+5.32%		$0.24$0.23148,029 shs$5.08 million
02/22/2024$0.23$0.23
+1.32%		$0.24$0.22179,208 shs$4.83 million
02/21/2024$0.23$0.23
-0.87%		$0.23$0.2310,150 shs$4.76 million
02/20/2024$0.24$0.23
-4.17%		$0.24$0.2340,852 shs$4.81 million
02/19/2024$0.24$0.24$0.24$0.20580,100 shs$5.01 million
02/16/2024$0.23$0.24
+3.90%		$0.24$0.20579,965 shs$5.01 million
02/15/2024$0.23$0.23
+0.48%		$0.23$0.2313,156 shs$4.83 million
02/14/2024$0.21$0.23
+12.15%		$0.23$0.2063,202 shs$4.80 million
02/13/2024$0.23$0.21
-10.79%		$0.23$0.18243,063 shs$4.28 million
02/12/2024$0.23$0.23
-0.04%		$0.23$0.2237,202 shs$4.80 million

Related Companies:
This page (NASDAQ:GCTK) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing