Plus Therapeutics (PSTV) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free PSTV Stock Alerts $2.25 -0.07 (-3.02%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media Plus Therapeutics Stock Price Performance5 Day Performance+4.17%1 Month Performance+27.48%3 Month Performance+12.50%6 Month Performance-14.45%Year-To-Date Performance+28.56%1 Year Performance-45.12% Receive PSTV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Plus Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. PSTV Stock Chart for Friday, May, 17, 2024 PSTV Chart by TradingView Plus Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$2.32$2.25-3.02%$2.30$2.1840,826 shs$9.63 million05/15/2024$2.17$2.32+6.91%$2.47$2.16179,585 shs$9.93 million05/14/2024$2.16$2.17+0.46%$2.21$2.0838,348 shs$9.29 million05/13/2024$2.16$2.16$2.30$2.1234,546 shs$9.25 million05/10/2024$2.24$2.16-3.57%$2.24$2.1065,469 shs$9.24 million05/09/2024$2.27$2.24-1.32%$2.37$2.1530,558 shs$9.59 million Get the Latest News and Ratings for PSTV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Plus Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$2.13$2.27+6.57%$2.48$2.10234,732 shs$9.72 million05/07/2024$2.01$2.13+5.97%$2.19$1.86134,752 shs$9.12 million05/06/2024$1.80$2.01+11.67%$2.08$1.672.13 million shs$8.60 million05/03/2024$1.80$1.80$1.84$1.803,705 shs$7.70 million05/02/2024$1.72$1.80+4.65%$1.92$1.7851,597 shs$7.70 million05/01/2024$1.74$1.72-1.18%$1.78$1.715,019 shs$7.36 million04/30/2024$1.66$1.74+4.85%$1.76$1.697,565 shs$7.45 million04/29/2024$1.69$1.66-1.78%$1.72$1.658,716 shs$7.11 million04/26/2024$1.67$1.69+1.50%$1.70$1.6016,331 shs$7.23 million04/25/2024$1.60$1.67+4.06%$1.67$1.525,262 shs$7.12 million04/24/2024$1.63$1.60-1.84%$1.64$1.558,444 shs$6.85 million04/23/2024$1.66$1.63-1.81%$1.68$1.6117,177 shs$6.98 million04/22/2024$1.63$1.66+1.84%$1.75$1.54199,170 shs$7.11 million04/19/2024$1.71$1.64-4.09%$1.77$1.6324,591 shs$7.02 million04/18/2024$1.77$1.71-3.12%$1.79$1.696,766 shs$7.32 million04/17/2024$1.75$1.77+0.86%$1.80$1.6727,840 shs$7.55 million04/16/2024$1.74$1.75+0.57%$1.86$1.747,102 shs$7.49 million04/15/2024$1.86$1.74-6.45%$1.93$1.7312,467 shs$7.45 million04/12/2024$1.87$1.86-0.53%$1.90$1.8024,362 shs$7.96 million04/11/2024$1.88$1.87-0.53%$1.91$1.7841,495 shs$8.00 million04/10/2024$1.87$1.88+0.53%$1.88$1.7312,831 shs$8.05 million04/09/2024$1.89$1.87-1.06%$1.91$1.844,375 shs$8.00 million04/08/2024$1.88$1.89+0.53%$1.90$1.824,980 shs$8.09 million04/05/2024$1.92$1.88-1.83%$1.97$1.8325,001 shs$8.05 million04/04/2024$1.89$1.92+1.32%$1.97$1.8719,927 shs$8.20 million04/03/2024$1.87$1.89+1.07%$2.09$1.8543,525 shs$8.09 million04/02/2024$1.83$1.87+2.19%$1.87$1.828,318 shs$8.00 million04/01/2024$1.81$1.83+1.39%$1.85$1.7715,040 shs$7.83 million03/29/2024$1.81$1.81$1.85$1.7641,388 shs$7.73 million03/28/2024$1.85$1.81-2.43%$1.85$1.7641,388 shs$7.73 million03/27/2024$1.86$1.85-0.54%$1.87$1.7816,601 shs$7.92 million03/26/2024$1.92$1.86-3.12%$1.97$1.8024,274 shs$7.95 million03/25/2024$1.87$1.92+2.67%$1.96$1.8232,008 shs$8.22 million03/22/2024$1.82$1.87+2.75%$1.88$1.835,021 shs$8.00 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/21/2024$1.86$1.82-2.15%$1.91$1.8214,311 shs$7.79 million03/20/2024$1.85$1.86+0.54%$1.87$1.7912,882 shs$7.96 million03/19/2024$1.72$1.85+7.56%$1.89$1.7165,111 shs$7.92 million03/18/2024$1.73$1.72-0.58%$1.76$1.6723,477 shs$7.36 million03/15/2024$1.64$1.73+5.49%$1.83$1.6356,193 shs$7.40 million03/14/2024$1.77$1.64-7.34%$1.85$1.6345,816 shs$7.02 million03/13/2024$1.79$1.77-0.84%$1.84$1.7610,508 shs$7.58 million03/12/2024$1.63$1.79+9.51%$1.88$1.6244,339 shs$7.63 million03/11/2024$1.69$1.63-3.55%$1.75$1.6043,228 shs$6.98 million03/08/2024$1.73$1.69-2.31%$1.76$1.6725,063 shs$7.23 million03/07/2024$1.94$1.73-10.59%$1.95$1.63177,175 shs$7.83 million03/06/2024$2.18$1.94-11.24%$2.26$1.9271,136 shs$8.75 million03/05/2024$2.13$2.18+2.35%$2.25$2.0455,347 shs$9.85 million03/04/2024$1.99$2.13+7.04%$2.18$1.9979,080 shs$9.63 million03/01/2024$1.94$1.99+2.58%$2.01$1.9317,672 shs$9.00 million02/29/2024$1.93$1.94+0.52%$2.02$1.9012,740 shs$8.77 million02/28/2024$1.94$1.93-0.52%$2.03$1.9210,298 shs$8.72 million02/27/2024$1.87$1.94+3.74%$1.99$1.8335,494 shs$8.78 million02/26/2024$1.88$1.87-0.53%$1.91$1.8212,565 shs$8.45 million02/23/2024$1.93$1.88-2.59%$1.97$1.8536,318 shs$8.50 million02/22/2024$2.03$1.93-4.93%$2.01$1.9135,946 shs$8.73 million02/21/2024$2.01$2.03+1.00%$2.11$1.9625,680 shs$9.18 million02/20/2024$2.00$2.01+0.50%$2.05$1.9114,467 shs$9.09 million02/19/2024$2.00$2.00$2.04$1.975,000 shs$9.04 million02/16/2024$1.99$2.00+0.50%$2.04$1.975,025 shs$9.04 million Related Companies: NeuroMetrix Stock Chart Biotricity Stock Chart ProSomnus Stock Chart Intelligent Bio Solutions Stock Chart Vivos Therapeutics Stock Chart PetVivo Stock Chart Avinger Stock Chart Vapotherm Stock Chart STRATA Skin Sciences Stock Chart Microbot Medical Stock Chart Receive PSTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Plus Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSTV) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe ExchangeHow Biden has already won 2024Porter & Company348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Plus Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.