Free Trial

Microbot Medical (MBOT) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free MBOT Stock Alerts
$0.95
+0.02 (+2.15%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Microbot Medical Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
-7.86%
3 Month
Performance
-26.43%
6 Month
Performance
-33.17%
Year-To-Date
Performance
-42.13%
1 Year
Performance
-20.92%
Receive MBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microbot Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Stocks News
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.
See how this company is well-positioned to capitalize in 2024

MBOT Stock Chart for Wednesday, May, 15, 2024

MBOT Chart by TradingView

Microbot Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.94$0.95
+1.09%		$0.95$0.9268,024 shs$13.67 million
05/13/2024$0.92$0.94
+1.68%		$0.98$0.9263,710 shs$13.52 million
05/10/2024$0.92$0.92
+0.36%		$0.93$0.9151,108 shs$13.29 million
05/09/2024$0.91$0.92
+1.04%		$0.94$0.9124,178 shs$13.25 million
05/08/2024$0.95$0.91
-4.44%		$0.97$0.9153,367 shs$13.11 million
05/07/2024$0.97$0.95
-1.77%		$1.00$0.9542,694 shs$13.72 million
05/06/2024$0.98$0.97
-1.00%		$0.99$0.9651,507 shs$13.97 million
05/03/2024$0.99$0.98
-1.09%		$1.00$0.9737,893 shs$14.11 million
05/02/2024$0.96$0.99
+3.19%		$1.00$0.9367,854 shs$14.27 million
05/01/2024$0.93$0.96
+3.23%		$0.99$0.9376,743 shs$13.82 million
04/30/2024$0.95$0.93
-2.00%		$0.95$0.9247,620 shs$13.39 million
04/29/2024$0.88$0.95
+7.84%		$1.01$0.88360,417 shs$13.67 million
04/26/2024$0.86$0.88
+1.95%		$0.88$0.8631,606 shs$12.67 million
04/25/2024$0.89$0.86
-3.12%		$0.91$0.8668,671 shs$12.43 million
04/24/2024$0.88$0.89
+1.26%		$0.90$0.8779,556 shs$12.83 million
04/23/2024$0.89$0.88
-0.86%		$0.90$0.8788,511 shs$12.67 million
04/22/2024$0.87$0.89
+2.60%		$0.90$0.87125,072 shs$12.78 million
04/19/2024$0.89$0.87
-2.81%		$0.89$0.8692,944 shs$12.46 million
04/18/2024$0.90$0.89
-1.11%		$0.94$0.86211,341 shs$12.82 million
04/17/2024$0.95$0.90
-5.14%		$0.95$0.88237,812 shs$12.96 million
04/16/2024$1.03$0.95
-7.88%		$1.05$0.93251,552 shs$13.66 million
04/15/2024$1.01$1.03
+1.98%		$1.10$1.01179,779 shs$14.83 million
04/12/2024$1.08$1.01
-6.48%		$1.10$1.01128,334 shs$14.54 million
04/11/2024$1.11$1.08
-2.70%		$1.14$1.06131,742 shs$15.55 million
04/10/2024$1.13$1.11
-1.77%		$1.14$1.0975,333 shs$15.98 million
04/09/2024$1.17$1.13
-3.42%		$1.18$1.10144,460 shs$16.27 million
04/08/2024$1.23$1.17
-4.88%		$1.24$1.1663,540 shs$16.85 million
04/05/2024$1.26$1.23
-2.38%		$1.26$1.2173,610 shs$17.71 million
04/04/2024$1.26$1.26$1.30$1.2240,602 shs$18.14 million
04/03/2024$1.22$1.26
+3.28%		$1.26$1.2137,442 shs$18.14 million
04/02/2024$1.33$1.22
-8.27%		$1.33$1.2199,601 shs$17.57 million
04/01/2024$1.23$1.33
+8.13%		$1.35$1.22220,836 shs$19.15 million
03/29/2024$1.23$1.23$1.25$1.13206,864 shs$14.40 million
03/28/2024$1.15$1.23
+6.96%		$1.25$1.13187,024 shs$14.40 million
03/27/2024$1.13$1.15
+2.22%		$1.18$1.1329,452 shs$13.47 million
03/26/2024$1.17$1.13
-3.85%		$1.16$1.1141,947 shs$13.17 million
03/25/2024$1.19$1.17
-1.68%		$1.22$1.1567,302 shs$13.70 million
03/22/2024$1.15$1.19
+3.48%		$1.19$1.1067,857 shs$13.94 million
03/21/2024$1.13$1.15
+1.77%		$1.15$1.1278,836 shs$13.47 million
03/20/2024$1.09$1.13
+3.67%		$1.15$1.1041,646 shs$13.23 million
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/19/2024$1.09$1.09$1.14$1.0975,407 shs$12.76 million
03/18/2024$1.11$1.09
-1.80%		$1.17$1.0887,535 shs$12.76 million
03/15/2024$1.13$1.11
-1.77%		$1.19$1.11236,423 shs$13.00 million
03/14/2024$1.21$1.13
-6.61%		$1.21$1.12176,953 shs$13.23 million
03/13/2024$1.26$1.21
-3.97%		$1.27$1.20130,104 shs$14.17 million
03/12/2024$1.30$1.26
-3.08%		$1.32$1.2657,694 shs$14.76 million
03/11/2024$1.28$1.30
+1.56%		$1.30$1.2576,235 shs$15.22 million
03/08/2024$1.28$1.28$1.30$1.2747,624 shs$14.99 million
03/07/2024$1.31$1.28
-2.29%		$1.33$1.24121,289 shs$14.99 million
03/06/2024$1.30$1.31
+0.77%		$1.32$1.2678,877 shs$15.34 million
03/05/2024$1.34$1.30
-2.99%		$1.34$1.2896,134 shs$15.22 million
03/04/2024$1.30$1.34
+3.08%		$1.36$1.2678,500 shs$15.69 million
03/01/2024$1.28$1.30
+1.56%		$1.33$1.2673,235 shs$15.22 million
02/29/2024$1.31$1.28
-2.29%		$1.34$1.2877,620 shs$14.99 million
02/28/2024$1.32$1.31
-0.38%		$1.35$1.2880,628 shs$15.34 million
02/27/2024$1.25$1.32
+5.20%		$1.32$1.25173,499 shs$15.40 million
02/26/2024$1.26$1.25
-0.76%		$1.30$1.2264,658 shs$14.64 million
02/23/2024$1.27$1.26
-0.79%		$1.28$1.2526,152 shs$14.76 million
02/22/2024$1.28$1.27
-0.78%		$1.28$1.2566,505 shs$14.87 million
02/21/2024$1.26$1.28
+1.59%		$1.29$1.2538,140 shs$14.99 million
02/20/2024$1.29$1.26
-2.33%		$1.29$1.2437,879 shs$14.76 million
02/19/2024$1.29$1.29$1.30$1.2569,000 shs$15.11 million
02/16/2024$1.29$1.29$1.30$1.2568,929 shs$15.11 million
02/15/2024$1.21$1.29
+6.61%		$1.29$1.2366,468 shs$15.10 million
02/14/2024$1.21$1.21$1.23$1.2034,741 shs$14.17 million

Related Companies:
This page (NASDAQ:MBOT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith