Free Trial

NeuroMetrix (NURO) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free NURO Stock Alerts
$4.47
+0.03 (+0.68%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

NeuroMetrix Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+12.88%
3 Month
Performance
+46.56%
6 Month
Performance
+16.33%
Year-To-Date
Performance
+24.17%
1 Year
Performance
-59.80%
Receive NURO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroMetrix and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

NURO Stock Chart for Thursday, May, 2, 2024

NURO Chart by TradingView

NeuroMetrix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$4.44$4.47
+0.68%		$4.50$4.3012,699 shs$8.90 million
05/01/2024$4.37$4.44
+1.60%		$4.52$4.2125,474 shs$8.84 million
04/30/2024$4.70$4.37
-7.02%		$4.70$4.3319,345 shs$8.70 million
04/29/2024$4.44$4.70
+5.86%		$4.70$4.508,197 shs$9.35 million
04/26/2024$4.41$4.44
+0.68%		$4.64$4.3032,111 shs$8.84 million
04/25/2024$4.33$4.41
+1.85%		$4.56$4.217,134 shs$8.78 million
04/24/2024$4.56$4.33
-5.04%		$4.44$4.3012,001 shs$8.62 million
04/23/2024$4.57$4.56
-0.22%		$4.69$4.2227,569 shs$9.07 million
04/22/2024$4.33$4.57
+5.54%		$4.57$4.1092,005 shs$9.09 million
04/19/2024$3.65$4.33
+18.63%		$4.45$3.92254,345 shs$8.62 million
04/18/2024$3.57$3.65
+2.24%		$3.81$3.5510,039 shs$7.25 million
04/17/2024$3.51$3.57
+1.71%		$3.62$3.5110,685 shs$7.10 million
04/16/2024$3.57$3.51
-1.68%		$3.56$3.515,881 shs$6.99 million
04/15/2024$3.73$3.57
-4.29%		$3.73$3.517,400 shs$7.10 million
04/12/2024$3.82$3.69
-3.40%		$3.85$3.6920,637 shs$7.34 million
04/11/2024$3.69$3.82
+3.52%		$3.85$3.709,128 shs$7.60 million
04/10/2024$3.89$3.69
-5.14%		$3.85$3.6615,374 shs$7.34 million
04/09/2024$3.88$3.89
+0.26%		$3.95$3.8018,875 shs$7.74 million
04/08/2024$3.83$3.88
+1.31%		$3.98$3.7510,897 shs$7.71 million
04/05/2024$3.91$3.89
-0.42%		$3.90$3.7314,398 shs$7.74 million
04/04/2024$3.85$3.91
+1.47%		$3.94$3.7912,622 shs$7.76 million
04/03/2024$3.96$3.85
-2.78%		$4.03$3.8322,229 shs$7.66 million
04/02/2024$4.05$3.96
-2.22%		$4.03$3.909,593 shs$7.88 million
04/01/2024$4.25$4.05
-4.71%		$4.20$4.046,205 shs$8.06 million
03/29/2024$4.25$4.25$4.28$4.129,178 shs$8.45 million
03/28/2024$4.16$4.25
+2.16%		$4.28$4.129,178 shs$8.46 million
03/27/2024$4.05$4.16
+2.72%		$4.18$4.012,753 shs$8.28 million
03/26/2024$4.08$4.05
-0.74%		$4.17$4.006,398 shs$8.06 million
03/25/2024$4.15$4.08
-1.69%		$4.18$4.0816,145 shs$8.12 million
03/22/2024$4.07$4.15
+1.97%		$4.15$4.0215,572 shs$8.26 million
03/21/2024$3.87$4.07
+5.17%		$4.15$3.9173,296 shs$8.10 million
03/20/2024$3.93$3.87
-1.53%		$3.97$3.874,234 shs$7.70 million
03/19/2024$3.86$3.93
+1.81%		$4.19$3.8316,800 shs$7.81 million
03/18/2024$3.84$3.86
+0.52%		$4.14$3.7732,908 shs$7.68 million
03/15/2024$3.81$3.84
+0.79%		$3.87$3.8014,676 shs$7.64 million
03/14/2024$3.92$3.81
-2.81%		$3.95$3.7341,870 shs$7.57 million
03/13/2024$3.91$3.92
+0.26%		$4.00$3.8514,944 shs$7.80 million
03/12/2024$3.90$3.91
+0.26%		$3.94$3.809,720 shs$7.78 million
03/11/2024$3.95$3.90
-1.27%		$4.18$3.9012,637 shs$7.76 million
03/08/2024$3.98$3.95
-0.75%		$4.19$3.9313,970 shs$7.86 million
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/07/2024$4.00$3.98
-0.50%		$4.11$3.7445,175 shs$4.26 million
03/06/2024$3.72$4.00
+7.53%		$4.18$3.7259,911 shs$4.28 million
03/05/2024$3.78$3.72
-1.59%		$3.92$3.5837,387 shs$4.00 million
03/04/2024$4.02$3.78
-5.97%		$3.99$3.7472,193 shs$4.05 million
03/01/2024$4.06$4.02
-0.99%		$4.08$3.9346,854 shs$4.30 million
02/29/2024$4.27$4.06
-4.92%		$4.30$4.0644,076 shs$4.59 million
02/28/2024$3.69$4.27
+15.72%		$4.42$3.88286,338 shs$4.57 million
02/27/2024$3.44$3.69
+7.27%		$4.03$3.40162,366 shs$3.95 million
02/26/2024$3.11$3.44
+10.61%		$3.44$3.0592,380 shs$3.68 million
02/23/2024$2.94$3.11
+5.78%		$3.23$2.8690,222 shs$3.33 million
02/22/2024$3.17$2.94
-7.26%		$3.15$2.70212,840 shs$3.15 million
02/21/2024$3.48$3.17
-8.91%		$3.58$3.11147,930 shs$3.39 million
02/20/2024$3.41$3.48
+2.05%		$3.55$3.3863,804 shs$3.72 million
02/19/2024$3.41$3.41$3.47$3.3352,300 shs$3.65 million
02/16/2024$3.32$3.42
+3.01%		$3.47$3.3352,206 shs$3.66 million
02/15/2024$3.03$3.32
+9.57%		$3.33$3.0242,821 shs$3.57 million
02/14/2024$3.10$3.03
-2.26%		$3.16$2.9934,774 shs$3.24 million
02/13/2024$3.39$3.10
-8.55%		$3.48$3.09226,310 shs$3.32 million
02/12/2024$3.23$3.39
+4.95%		$3.39$3.2090,229 shs$3.63 million
02/09/2024$3.14$3.23
+2.87%		$3.29$2.9524,667 shs$3.46 million
02/08/2024$3.13$3.14
+0.32%		$3.21$3.067,145 shs$3.36 million
02/07/2024$3.02$3.13
+3.64%		$3.16$2.967,509 shs$3.35 million
02/06/2024$3.01$3.02
+0.33%		$3.03$2.9619,961 shs$3.23 million
02/05/2024$3.03$3.01
-0.66%		$3.05$2.9741,471 shs$3.22 million
02/02/2024$3.18$3.05
-4.09%		$3.27$3.00103,997 shs$3.26 million
02/01/2024$3.05$3.18
+4.43%		$3.20$3.0092,386 shs$3.40 million

Related Companies:
This page (NASDAQ:NURO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 coins to be the “Next Bitcoin”
True Market Insiders