Free Trial

Titan Medical (TMDIF) Stock Chart & Stock Price History

→ Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad)
Free TMDIF Stock Alerts
$0.04
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

Titan Medical Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+1.65%
3 Month
Performance
-41.68%
6 Month
Performance
-42.85%
Year-To-Date
Performance
-34.51%
1 Year
Performance
-73.21%
Receive TMDIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Medical and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

TMDIF Stock Chart for Friday, May, 17, 2024

TMDIF Chart by TradingView

Titan Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.04$0.04
+14.29%		$0.04$0.0374,505 shs$4.56 million
05/15/2024$0.04$0.04
-3.58%		$0.04$0.0385,105 shs$3.99 million
05/14/2024$0.04$0.04
-9.25%		$0.04$0.0432,746 shs$4.14 million
05/13/2024$0.04$0.04
-1.23%		$0.04$0.0415,822 shs$4.56 million
05/10/2024$0.04$0.04
+0.75%		$0.04$0.0441,004 shs$4.62 million
05/09/2024$0.04$0.04
-0.25%		$0.04$0.0442,813 shs$4.58 million
05/08/2024$0.04$0.04
-4.05%		$0.04$0.0411,521 shs$4.60 million
05/07/2024$0.04$0.04
+6.06%		$0.04$0.0446,351 shs$4.79 million
05/06/2024$0.04$0.04
-5.71%		$0.04$0.04103,533 shs$4.52 million
05/03/2024$0.04$0.04$0.04$0.0428,667 shs$4.79 million
05/02/2024$0.04$0.04
-1.41%		$0.04$0.0429,083 shs$4.79 million
05/01/2024$0.04$0.04
-2.96%		$0.04$0.0341,885 shs$4.86 million
04/30/2024$0.04$0.04
+8.13%		$0.05$0.0465,298 shs$5.01 million
04/29/2024$0.04$0.04
-7.73%		$0.04$0.04113,918 shs$4.63 million
04/26/2024$0.04$0.04
+7.84%		$0.05$0.0457,465 shs$5.02 million
04/25/2024$0.04$0.04
-3.55%		$0.05$0.04134,044 shs$4.65 million
04/24/2024$0.04$0.04
+6.82%		$0.04$0.0424,457 shs$4.82 million
04/23/2024$0.04$0.04
-5.04%		$0.05$0.04101,703 shs$4.52 million
04/22/2024$0.04$0.04
+4.25%		$0.06$0.0477,658 shs$4.76 million
04/19/2024$0.04$0.04
-1.96%		$0.04$0.0486,668 shs$4.56 million
04/18/2024$0.04$0.04
+3.82%		$0.04$0.04161,692 shs$4.65 million
04/17/2024$0.05$0.04
-17.26%		$0.05$0.04427,991 shs$4.48 million
04/16/2024$0.05$0.05
-2.66%		$0.05$0.0512,784 shs$5.42 million
04/15/2024$0.05$0.05
-2.40%		$0.05$0.0519,045 shs$5.57 million
04/12/2024$0.05$0.05
+1.83%		$0.05$0.05110,813 shs$5.70 million
04/11/2024$0.05$0.05
-2.77%		$0.05$0.0495,312 shs$5.60 million
04/10/2024$0.05$0.05
-4.72%		$0.05$0.0548,678 shs$5.76 million
04/09/2024$0.05$0.05
+6.85%		$0.06$0.0530,990 shs$6.04 million
04/08/2024$0.05$0.05
+3.12%		$0.05$0.0567,821 shs$5.66 million
04/05/2024$0.05$0.05
+2.91%		$0.06$0.0547,019 shs$5.65 million
04/04/2024$0.05$0.05
+0.21%		$0.06$0.0435,695 shs$5.49 million
04/03/2024$0.05$0.05$0.06$0.0454,698 shs$5.47 million
04/02/2024$0.05$0.05
-4.76%		$0.06$0.0554,692 shs$5.47 million
04/01/2024$0.05$0.05
-2.14%		$0.06$0.04110,355 shs$5.75 million
03/29/2024$0.05$0.05$0.06$0.0528,330 shs$5.87 million
03/28/2024$0.05$0.05
+0.98%		$0.06$0.0529,330 shs$5.87 million
03/27/2024$0.05$0.05
+9.21%		$0.06$0.05117,683 shs$5.82 million
03/26/2024$0.05$0.05
-7.89%		$0.05$0.05242,359 shs$5.33 million
03/25/2024$0.06$0.05
-11.83%		$0.06$0.05545,705 shs$5.78 million
03/22/2024$0.06$0.06
+3.60%		$0.06$0.05531,201 shs$6.56 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/21/2024$0.06$0.06
-6.09%		$0.06$0.05768,564 shs$6.33 million
03/20/2024$0.06$0.06
-1.50%		$0.07$0.0688,744 shs$6.74 million
03/19/2024$0.07$0.06
-11.50%		$0.06$0.0584,282 shs$6.84 million
03/18/2024$0.07$0.07
+1.95%		$0.07$0.06745,389 shs$7.73 million
03/15/2024$0.07$0.07
+2.31%		$0.07$0.064,011 shs$7.58 million
03/14/2024$0.07$0.07
-4.55%		$0.07$0.0715,250 shs$7.41 million
03/13/2024$0.07$0.07
-3.27%		$0.08$0.0753,099 shs$7.77 million
03/12/2024$0.07$0.07
+3.53%		$0.07$0.07104,335 shs$8.03 million
03/11/2024$0.07$0.07
-2.86%		$0.07$0.0761,485 shs$7.76 million
03/08/2024$0.07$0.07
+7.69%		$0.07$0.0685,442 shs$7.98 million
03/07/2024$0.07$0.07
-5.80%		$0.07$0.07107,935 shs$7.41 million
03/06/2024$0.06$0.07
+11.29%		$0.07$0.0718,957 shs$7.87 million
03/05/2024$0.07$0.06
-17.22%		$0.07$0.0622,612 shs$7.07 million
03/04/2024$0.06$0.07
+16.08%		$0.08$0.0666,356 shs$8.54 million
03/01/2024$0.07$0.06
-0.77%		$0.07$0.0548,000 shs$7.36 million
02/29/2024$0.07$0.07
-7.14%		$0.08$0.0695,986 shs$7.41 million
02/28/2024$0.07$0.07
+4.48%		$0.07$0.0750,172 shs$7.98 million
02/27/2024$0.07$0.07
+0.75%		$0.07$0.0717,031 shs$7.64 million
02/26/2024$0.07$0.07
+2.31%		$0.07$0.0678,438 shs$7.58 million
02/23/2024$0.07$0.07
-2.69%		$0.07$0.0624,028 shs$7.41 million
02/22/2024$0.07$0.07
-0.30%		$0.07$0.0769,699 shs$7.62 million
02/21/2024$0.08$0.07
-11.61%		$0.07$0.0711,547 shs$7.64 million
02/20/2024$0.07$0.08
+10.66%		$0.08$0.0711,551 shs$8.64 million
02/19/2024$0.07$0.07$0.08$0.07142,100 shs$7.81 million
02/16/2024$0.07$0.07
-2.14%		$0.08$0.07142,102 shs$7.81 million

Related Companies:
This page (NASDAQ:TMDIF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity