Free Trial

Sharps Technology (STSS) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free STSS Stock Alerts
$0.21
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sharps Technology Stock Price Performance

5 Day
Performance
-10.27%
1 Month
Performance
-34.50%
3 Month
Performance
-34.64%
6 Month
Performance
-53.77%
Year-To-Date
Performance
-50.42%
1 Year
Performance
-78.66%
Receive STSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

STSS Stock Chart for Friday, May, 17, 2024

STSS Chart by TradingView

Sharps Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.21$0.21
-1.81%		$0.22$0.20172,891 shs$3.23 million
05/15/2024$0.22$0.21
-4.55%		$0.22$0.2054,320 shs$3.29 million
05/14/2024$0.22$0.22
-1.43%		$0.24$0.2230,878 shs$3.45 million
05/13/2024$0.23$0.22
-2.87%		$0.24$0.2233,998 shs$3.50 million
05/10/2024$0.23$0.23
-2.45%		$0.25$0.22177,126 shs$3.56 million
05/09/2024$0.25$0.23
-7.32%		$0.24$0.2278,391 shs$3.65 million
05/08/2024$0.24$0.25
+4.58%		$0.27$0.23152,434 shs$3.94 million
05/07/2024$0.25$0.24
-2.52%		$0.25$0.2463,734 shs$3.76 million
05/06/2024$0.23$0.25
+7.04%		$0.27$0.24136,463 shs$3.86 million
05/03/2024$0.23$0.23
-0.73%		$0.24$0.2274,050 shs$3.61 million
05/02/2024$0.25$0.23
-7.05%		$0.26$0.18213,683 shs$3.63 million
05/01/2024$0.27$0.25
-6.87%		$0.27$0.2537,628 shs$3.91 million
04/30/2024$0.26$0.27
+4.12%		$0.28$0.2638,041 shs$4.20 million
04/29/2024$0.29$0.26
-9.75%		$0.30$0.26128,702 shs$4.03 million
04/26/2024$0.29$0.29
-0.14%		$0.30$0.2914,955 shs$4.47 million
04/25/2024$0.29$0.29
-1.25%		$0.30$0.2911,702 shs$4.47 million
04/24/2024$0.30$0.29
-2.00%		$0.29$0.2810,072 shs$4.53 million
04/23/2024$0.29$0.30
+1.30%		$0.30$0.2912,461 shs$4.62 million
04/22/2024$0.29$0.29
+1.82%		$0.29$0.2820,356 shs$4.56 million
04/19/2024$0.31$0.29
-7.74%		$0.31$0.2850,408 shs$4.48 million
04/18/2024$0.31$0.31
-1.52%		$0.33$0.2973,896 shs$4.93 million
04/17/2024$0.31$0.31
+0.83%		$0.32$0.3027,124 shs$4.93 million
04/16/2024$0.32$0.31
-2.19%		$0.33$0.3023,698 shs$4.89 million
04/15/2024$0.36$0.32
-11.73%		$0.37$0.28129,443 shs$5.00 million
04/12/2024$0.36$0.36
+1.01%		$0.37$0.3449,042 shs$5.67 million
04/11/2024$0.34$0.36
+5.60%		$0.37$0.33107,642 shs$5.61 million
04/10/2024$0.33$0.34
+2.76%		$0.36$0.31235,435 shs$5.31 million
04/09/2024$0.32$0.33
+3.16%		$0.34$0.30474,972 shs$5.17 million
04/08/2024$0.32$0.32
-0.74%		$0.34$0.3131,249 shs$5.01 million
04/05/2024$0.33$0.32
-2.42%		$0.35$0.3183,196 shs$5.05 million
04/04/2024$0.33$0.33
-0.69%		$0.35$0.338,776 shs$5.18 million
04/03/2024$0.34$0.33
-3.26%		$0.36$0.31110,325 shs$5.21 million
04/02/2024$0.35$0.34
-2.91%		$0.36$0.3335,094 shs$5.25 million
04/01/2024$0.34$0.35
+3.51%		$0.35$0.3341,607 shs$5.41 million
03/29/2024$0.34$0.34$0.35$0.3370,880 shs$5.22 million
03/28/2024$0.35$0.34
-1.04%		$0.35$0.3369,990 shs$5.22 million
03/27/2024$0.35$0.35
-0.60%		$0.36$0.3294,807 shs$5.28 million
03/26/2024$0.29$0.35
+19.08%		$0.37$0.29731,375 shs$5.31 million
03/25/2024$0.29$0.29
-0.21%		$0.30$0.2849,434 shs$4.46 million
03/22/2024$0.29$0.29
+0.21%		$0.30$0.28132,817 shs$4.47 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$0.33$0.29
-12.81%		$0.31$0.281.53 million shs$4.46 million
03/20/2024$0.30$0.33
+10.53%		$0.34$0.30318,891 shs$5.11 million
03/19/2024$0.31$0.30
-1.69%		$0.31$0.3036,130 shs$4.71 million
03/18/2024$0.32$0.31
-3.69%		$0.33$0.3067,263 shs$4.71 million
03/15/2024$0.30$0.32
+6.67%		$0.33$0.30177,683 shs$4.89 million
03/14/2024$0.31$0.30
-3.26%		$0.31$0.2965,175 shs$4.58 million
03/13/2024$0.30$0.31
+3.02%		$0.33$0.3021,922 shs$4.74 million
03/12/2024$0.32$0.30
-5.94%		$0.34$0.3044,648 shs$4.60 million
03/11/2024$0.35$0.32
-8.62%		$0.36$0.32154,064 shs$4.89 million
03/08/2024$0.36$0.35
-1.74%		$0.37$0.3383,528 shs$5.35 million
03/07/2024$0.39$0.36
-7.55%		$0.40$0.33312,433 shs$5.44 million
03/06/2024$0.39$0.39
-0.08%		$0.39$0.3812,446 shs$5.89 million
03/05/2024$0.39$0.39
-1.08%		$0.39$0.3836,789 shs$5.89 million
03/04/2024$0.38$0.39
+1.33%		$0.40$0.3756,211 shs$5.96 million
03/01/2024$0.38$0.38
+0.26%		$0.40$0.3636,941 shs$5.88 million
02/29/2024$0.39$0.38
-1.56%		$0.42$0.3894,484 shs$5.86 million
02/28/2024$0.37$0.39
+5.38%		$0.44$0.37260,531 shs$5.96 million
02/27/2024$0.35$0.37
+5.50%		$0.38$0.3478,444 shs$5.65 million
02/26/2024$0.35$0.35
+0.23%		$0.36$0.3443,508 shs$5.36 million
02/23/2024$0.36$0.35
-3.05%		$0.39$0.34117,183 shs$5.34 million
02/22/2024$0.39$0.36
-6.84%		$0.40$0.35206,620 shs$5.51 million
02/21/2024$0.34$0.39
+15.33%		$0.40$0.34338,451 shs$5.92 million
02/20/2024$0.32$0.34
+6.50%		$0.34$0.31133,569 shs$5.13 million
02/19/2024$0.32$0.32$0.36$0.29494,300 shs$4.82 million
02/16/2024$0.30$0.32
+6.95%		$0.36$0.29493,670 shs$4.82 million

Related Companies:
This page (NASDAQ:STSS) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity