Free Trial

Quoin Pharmaceuticals (QNRX) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free QNRX Stock Alerts
$0.78
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Quoin Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+5.58%
3 Month
Performance
-72.19%
6 Month
Performance
-81.74%
Year-To-Date
Performance
-84.18%
1 Year
Performance
-86.72%
Receive QNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quoin Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

QNRX Stock Chart for Thursday, May, 16, 2024

QNRX Chart by TradingView

Quoin Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.78$0.78
-0.22%		$0.80$0.7726,176 shs$2.86 million
05/14/2024$0.79$0.78
-1.48%		$0.81$0.7452,271 shs$2.87 million
05/13/2024$0.77$0.79
+2.17%		$0.79$0.7261,810 shs$2.91 million
05/10/2024$0.80$0.77
-2.81%		$0.79$0.7668,615 shs$2.85 million
05/09/2024$0.79$0.80
+1.09%		$0.81$0.7645,043 shs$2.93 million
05/08/2024$0.77$0.79
+2.28%		$0.79$0.7627,053 shs$2.90 million
05/07/2024$0.75$0.77
+3.21%		$0.78$0.7538,467 shs$2.84 million
05/06/2024$0.78$0.75
-4.03%		$0.80$0.7433,811 shs$2.86 million
05/03/2024$0.73$0.78
+6.34%		$0.80$0.7391,142 shs$2.87 million
05/02/2024$0.71$0.73
+2.79%		$0.73$0.7154,536 shs$2.69 million
05/01/2024$0.71$0.71
+0.31%		$0.72$0.7134,817 shs$2.62 million
04/30/2024$0.69$0.71
+3.34%		$0.71$0.6933,213 shs$2.61 million
04/29/2024$0.64$0.69
+7.47%		$0.75$0.64160,842 shs$2.53 million
04/26/2024$0.63$0.64
+1.25%		$0.64$0.6055,083 shs$2.35 million
04/25/2024$0.63$0.63
-0.33%		$0.69$0.60239,768 shs$2.33 million
04/24/2024$0.67$0.63
-5.30%		$0.67$0.6354,890 shs$2.33 million
04/23/2024$0.66$0.67
+1.14%		$0.68$0.6582,885 shs$2.46 million
04/22/2024$0.71$0.66
-7.03%		$0.74$0.63131,897 shs$2.43 million
04/19/2024$0.72$0.71
-1.40%		$0.74$0.6940,762 shs$2.62 million
04/18/2024$0.73$0.72
-1.79%		$0.73$0.7110,031 shs$2.66 million
04/17/2024$0.72$0.73
+1.82%		$0.75$0.7037,107 shs$2.71 million
04/16/2024$0.74$0.72
-2.04%		$0.77$0.7131,533 shs$2.66 million
04/15/2024$0.74$0.74
-0.81%		$0.75$0.7181,502 shs$2.71 million
04/12/2024$0.77$0.74
-3.77%		$0.80$0.7489,060 shs$2.73 million
04/11/2024$0.79$0.77
-2.78%		$0.80$0.7580,051 shs$2.84 million
04/10/2024$0.79$0.79
+0.01%		$0.81$0.7826,821 shs$2.92 million
04/09/2024$0.78$0.79
+1.51%		$0.80$0.7838,609 shs$2.92 million
04/08/2024$0.81$0.78
-3.70%		$0.84$0.7778,328 shs$2.88 million
04/05/2024$0.86$0.81
-5.80%		$0.88$0.80158,885 shs$802,000.00
04/04/2024$0.89$0.86
-3.37%		$0.91$0.8658,310 shs$851,000.00
04/03/2024$0.88$0.89
+0.58%		$0.93$0.8558,392 shs$881,000.00
04/02/2024$0.94$0.88
-5.86%		$0.96$0.8771,214 shs$876,000.00
04/01/2024$0.95$0.94
-1.05%		$0.98$0.9165,160 shs$931,000.00
03/29/2024$0.95$0.95$0.97$0.86161,770 shs$940,000.00
03/28/2024$0.87$0.95
+9.20%		$0.97$0.86160,874 shs$940,000.00
03/27/2024$0.84$0.87
+4.19%		$0.88$0.80201,850 shs$861,000.00
03/26/2024$0.85$0.84
-1.88%		$0.84$0.8187,564 shs$827,000.00
03/25/2024$0.84$0.85
+1.31%		$0.90$0.83130,043 shs$842,000.00
03/22/2024$0.90$0.86
-4.99%		$0.92$0.83176,979 shs$847,000.00
03/21/2024$0.90$0.90$0.92$0.8989,931 shs$891,000.00
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024$0.89$0.90
+1.12%		$0.92$0.8795,480 shs$891,000.00
03/19/2024$0.91$0.89
-2.20%		$0.94$0.8698,533 shs$878,000.00
03/18/2024$0.96$0.91
-4.91%		$1.00$0.85289,556 shs$901,000.00
03/15/2024$1.00$0.96
-4.30%		$1.03$0.83246,747 shs$947,000.00
03/14/2024$1.16$1.00
-13.79%		$1.14$0.99436,004 shs$987,000.00
03/13/2024$1.19$1.16
-2.52%		$1.21$1.12377,835 shs$1.15 million
03/12/2024$1.14$1.19
+4.39%		$1.21$1.08522,695 shs$1.18 million
03/11/2024$1.18$1.14
-3.39%		$1.33$1.13724,072 shs$1.13 million
03/08/2024$1.19$1.18
-0.83%		$1.37$1.132.49 million shs$1.17 million
03/07/2024$1.30$1.19
-8.47%		$1.33$1.14278,819 shs$1.18 million
03/06/2024$1.50$1.30
-13.33%		$1.58$1.15726,330 shs$1.29 million
03/05/2024$2.90$1.50
-48.28%		$1.74$1.443.94 million shs$1.49 million
03/04/2024$2.77$2.90
+4.69%		$6.18$2.8325.92 million shs$2.87 million
03/01/2024$2.76$2.77
+0.54%		$2.80$2.699,606 shs$2.74 million
02/29/2024$2.61$2.76
+5.56%		$2.80$2.579,349 shs$2.72 million
02/28/2024$2.68$2.61
-2.61%		$2.80$2.619,855 shs$2.58 million
02/27/2024$2.69$2.68
-0.37%		$2.75$2.658,053 shs$2.65 million
02/26/2024$2.58$2.69
+4.26%		$2.70$2.675,046 shs$2.66 million
02/23/2024$2.64$2.60
-1.52%		$2.84$2.2531,909 shs$2.57 million
02/22/2024$2.86$2.64
-7.69%		$2.93$2.6212,561 shs$2.61 million
02/21/2024$2.83$2.86
+1.06%		$2.88$2.804,085 shs$2.83 million
02/20/2024$2.76$2.83
+2.54%		$2.90$2.706,329 shs$2.80 million
02/19/2024$2.76$2.76$2.79$2.749,100 shs$2.72 million
02/16/2024$2.79$2.76
-1.08%		$2.79$2.759,071 shs$2.73 million
02/15/2024$2.99$2.79
-6.69%		$2.93$2.7015,323 shs$2.75 million
02/14/2024$2.99$2.99$2.99$2.9315,753 shs$2.96 million

Related Companies:
This page (NASDAQ:QNRX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media