Free Trial

Acutus Medical (AFIB) Stock Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free AFIB Stock Alerts
$0.04
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Acutus Medical Stock Price Performance

5 Day
Performance
+9.76%
1 Month
Performance
-72.83%
3 Month
Performance
-77.27%
6 Month
Performance
-75.69%
Year-To-Date
Performance
-77.71%
1 Year
Performance
-95.05%
Receive AFIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acutus Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

AFIB Stock Chart for Friday, May, 17, 2024

AFIB Chart by TradingView

Acutus Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.04$0.05
+9.76%		$0.05$0.04248,725 shs$1.34 million
05/15/2024$0.04$0.04$0.05$0.04592,650 shs$1.22 million
05/14/2024$0.04$0.04$0.05$0.04592,650 shs$1.22 million
05/13/2024$0.04$0.04$0.06$0.042.03 million shs$1.22 million
05/10/2024$0.09$0.04
-54.44%		$0.06$0.041.83 million shs$1.22 million
05/09/2024$0.09$0.09$0.09$0.05429,823 shs$2.68 million
05/08/2024$0.12$0.09
-26.83%		$0.11$0.092.33 million shs$2.68 million
05/07/2024$0.11$0.12
+14.95%		$0.15$0.103.93 million shs$3.66 million
05/06/2024$0.14$0.11
-26.05%		$0.12$0.094.74 million shs$3.18 million
05/03/2024$0.15$0.14
-5.55%		$0.16$0.14493,541 shs$4.30 million
05/02/2024$0.15$0.15
+0.13%		$0.15$0.1542,177 shs$4.55 million
05/01/2024$0.15$0.15
+2.00%		$0.16$0.15154,545 shs$4.55 million
04/30/2024$0.16$0.15
-7.58%		$0.17$0.15678,292 shs$4.46 million
04/29/2024$0.17$0.16
-2.52%		$0.17$0.16390,121 shs$4.82 million
04/26/2024$0.16$0.17
+1.90%		$0.17$0.16244,018 shs$4.95 million
04/25/2024$0.17$0.16
-2.04%		$0.17$0.16133,283 shs$4.86 million
04/24/2024$0.17$0.17
-0.89%		$0.17$0.1647,123 shs$4.96 million
04/23/2024$0.17$0.17
+0.42%		$0.17$0.17109,544 shs$5.00 million
04/22/2024$0.17$0.17
-1.41%		$0.18$0.16354,569 shs$4.98 million
04/19/2024$0.17$0.17
-1.22%		$0.18$0.16400,250 shs$5.05 million
04/18/2024$0.16$0.17
+5.52%		$0.19$0.16729,302 shs$5.12 million
04/17/2024$0.17$0.16
-1.51%		$0.17$0.1662,793 shs$4.85 million
04/16/2024$0.17$0.17
-3.10%		$0.17$0.1698,692 shs$4.92 million
04/15/2024$0.18$0.17
-2.40%		$0.19$0.17213,512 shs$5.08 million
04/12/2024$0.18$0.18
-2.18%		$0.18$0.17297,379 shs$5.20 million
04/11/2024$0.16$0.18
+9.28%		$0.18$0.17551,372 shs$5.32 million
04/10/2024$0.17$0.16
-1.50%		$0.17$0.16218,904 shs$4.87 million
04/09/2024$0.16$0.17
+1.46%		$0.17$0.16187,710 shs$4.94 million
04/08/2024$0.17$0.16
-1.62%		$0.17$0.16476,019 shs$4.87 million
04/05/2024$0.17$0.16
-1.85%		$0.17$0.16180,207 shs$4.90 million
04/04/2024$0.18$0.17
-6.51%		$0.18$0.161.11 million shs$4.92 million
04/03/2024$0.18$0.18
+1.58%		$0.18$0.17375,624 shs$5.27 million
04/02/2024$0.18$0.18
-1.72%		$0.18$0.18596,271 shs$5.18 million
04/01/2024$0.19$0.18
-4.26%		$0.18$0.18479,510 shs$5.27 million
03/29/2024$0.19$0.19$0.19$0.19301,732 shs$5.51 million
03/28/2024$0.20$0.19
-5.05%		$0.19$0.19300,808 shs$5.51 million
03/27/2024$0.20$0.20
+0.05%		$0.22$0.191.44 million shs$5.80 million
03/26/2024$0.20$0.20
+1.38%		$0.21$0.19230,824 shs$5.80 million
03/25/2024$0.19$0.20
+5.51%		$0.20$0.18506,384 shs$5.72 million
03/22/2024$0.18$0.19
+2.21%		$0.19$0.18315,984 shs$5.42 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$0.18$0.18
-1.68%		$0.19$0.18263,836 shs$5.30 million
03/20/2024$0.19$0.18
-3.71%		$0.20$0.18290,069 shs$5.39 million
03/19/2024$0.26$0.19
-27.02%		$0.22$0.191.89 million shs$5.60 million
03/18/2024$0.19$0.26
+34.43%		$0.27$0.186.72 million shs$7.68 million
03/15/2024$0.18$0.19
+5.92%		$0.20$0.17293,933 shs$5.71 million
03/14/2024$0.18$0.18
+2.11%		$0.19$0.18260,020 shs$5.39 million
03/13/2024$0.18$0.18
+2.85%		$0.20$0.18738,657 shs$5.28 million
03/12/2024$0.18$0.18
-2.18%		$0.18$0.18166,870 shs$5.13 million
03/11/2024$0.19$0.18
-4.07%		$0.20$0.18583,069 shs$5.25 million
03/08/2024$0.19$0.18
-1.93%		$0.19$0.18442,588 shs$5.36 million
03/07/2024$0.19$0.19
-3.07%		$0.20$0.18450,669 shs$5.46 million
03/06/2024$0.20$0.19
-2.53%		$0.20$0.19317,575 shs$5.64 million
03/05/2024$0.20$0.20
+1.02%		$0.20$0.19307,773 shs$5.78 million
03/04/2024$0.21$0.20
-7.04%		$0.21$0.19410,252 shs$5.73 million
03/01/2024$0.20$0.21
+4.16%		$0.22$0.20242,461 shs$6.16 million
02/29/2024$0.20$0.20
-1.32%		$0.21$0.19287,230 shs$5.91 million
02/28/2024$0.22$0.20
-6.41%		$0.22$0.20351,660 shs$5.99 million
02/27/2024$0.21$0.22
+2.58%		$0.23$0.21381,631 shs$6.40 million
02/26/2024$0.22$0.21
-2.65%		$0.24$0.21679,434 shs$6.24 million
02/23/2024$0.22$0.22
-1.75%		$0.22$0.20639,202 shs$6.41 million
02/22/2024$0.22$0.22
+1.64%		$0.23$0.201.06 million shs$6.53 million
02/21/2024$0.24$0.22
-8.71%		$0.28$0.2111.40 million shs$6.42 million
02/20/2024$0.20$0.24
+21.21%		$0.25$0.1915.29 million shs$7.03 million
02/19/2024$0.20$0.20$0.20$0.19319,900 shs$5.80 million
02/16/2024$0.19$0.20
+4.21%		$0.20$0.19319,912 shs$5.80 million
02/15/2024$0.20$0.19
-2.56%		$0.21$0.18326,913 shs$5.57 million

Related Companies:
This page (NASDAQ:AFIB) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press