Free Trial

Motus GI (MOTS) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free MOTS Stock Alerts
$0.07
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Motus GI Stock Price Performance

5 Day
Performance
-14.11%
1 Month
Performance
-73.30%
3 Month
Performance
-89.76%
6 Month
Performance
-98.23%
Year-To-Date
Performance
-94.47%
1 Year
Performance
-99.32%
Receive MOTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motus GI and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

MOTS Stock Chart for Sunday, May, 12, 2024

MOTS Chart by TradingView

Motus GI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.07$0.07
+0.14%		$0.08$0.0716,588 shs$355,000.00
05/09/2024$0.08$0.07
-6.32%		$0.09$0.0769,125 shs$354,000.00
05/08/2024$0.08$0.08
-8.44%		$0.08$0.0751,680 shs$378,000.00
05/07/2024$0.09$0.08
-8.70%		$0.09$0.0758,210 shs$413,000.00
05/06/2024$0.07$0.09
+24.86%		$0.09$0.0747,112 shs$452,000.00
05/03/2024$0.07$0.07$0.10$0.07135,649 shs$362,000.00
05/02/2024$0.07$0.07$0.08$0.0720,182 shs$362,000.00
05/01/2024$0.08$0.07
-5.25%		$0.08$0.0720,182 shs$362,000.00
04/30/2024$0.08$0.08
-5.13%		$0.10$0.0774,014 shs$382,000.00
04/29/2024$0.08$0.08
-1.11%		$0.11$0.0871,706 shs$403,000.00
04/26/2024$0.08$0.08
+1.25%		$0.10$0.0823,154 shs$407,000.00
04/25/2024$0.08$0.08
+3.90%		$0.10$0.0779,947 shs$402,000.00
04/24/2024$0.07$0.08
+10.00%		$0.11$0.05231,349 shs$387,000.00
04/23/2024$0.07$0.07$0.08$0.0686,639 shs$352,000.00
04/22/2024$0.08$0.07
-7.65%		$0.08$0.0759,675 shs$352,000.00
04/19/2024$0.07$0.08
+8.29%		$0.08$0.07196,527 shs$381,000.00
04/18/2024$0.08$0.07
-7.89%		$0.08$0.0787,967 shs$352,000.00
04/17/2024$0.08$0.08
-8.98%		$0.10$0.07663,410 shs$382,000.00
04/16/2024$0.17$0.08
-51.87%		$0.15$0.07593,396 shs$420,000.00
04/15/2024$0.26$0.17
-34.06%		$0.25$0.161.18 million shs$873,000.00
04/12/2024$0.42$0.26
-37.54%		$0.29$0.251.77 million shs$1.33 million
04/11/2024$0.44$0.42
-3.95%		$0.47$0.42182,396 shs$2.13 million
04/10/2024$0.47$0.44
-5.66%		$0.47$0.4378,493 shs$2.21 million
04/09/2024$0.44$0.47
+6.02%		$0.47$0.4280,372 shs$2.35 million
04/08/2024$0.46$0.44
-4.35%		$0.47$0.4437,685 shs$2.21 million
04/05/2024$0.47$0.46
-1.71%		$0.47$0.4480,752 shs$2.31 million
04/04/2024$0.45$0.47
+4.93%		$0.47$0.4269,987 shs$2.35 million
04/03/2024$0.45$0.45
-0.89%		$0.46$0.4280,540 shs$2.24 million
04/02/2024$0.44$0.45
+2.88%		$0.45$0.4276,929 shs$2.26 million
04/01/2024$0.44$0.44
-0.36%		$0.47$0.4391,964 shs$2.20 million
03/29/2024$0.44$0.44$0.44$0.4180,457 shs$2.21 million
03/28/2024$0.42$0.44
+5.50%		$0.44$0.4179,867 shs$2.21 million
03/27/2024$0.43$0.42
-3.64%		$0.45$0.4169,102 shs$2.09 million
03/26/2024$0.46$0.43
-6.13%		$0.47$0.41169,501 shs$2.17 million
03/25/2024$0.48$0.46
-4.31%		$0.50$0.45175,521 shs$2.31 million
03/22/2024$0.51$0.48
-5.75%		$0.51$0.48104,089 shs$332,000.00
03/21/2024$0.52$0.51
-1.92%		$0.53$0.50139,468 shs$352,000.00
03/20/2024$0.53$0.52
-1.89%		$0.56$0.5177,903 shs$359,000.00
03/19/2024$0.64$0.53
-16.57%		$0.59$0.48403,980 shs$366,000.00
03/18/2024$0.63$0.64
+0.57%		$0.67$0.6277,147 shs$438,000.00
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/15/2024$0.64$0.63
-1.30%		$0.67$0.62146,729 shs$436,000.00
03/14/2024$0.63$0.64
+1.43%		$0.65$0.6192,497 shs$442,000.00
03/13/2024$0.65$0.63
-2.74%		$0.65$0.61143,061 shs$435,000.00
03/12/2024$0.61$0.65
+6.54%		$0.66$0.60295,231 shs$448,000.00
03/11/2024$0.63$0.61
-3.24%		$0.63$0.6089,575 shs$420,000.00
03/08/2024$0.61$0.63
+2.99%		$0.64$0.60195,400 shs$434,000.00
03/07/2024$0.64$0.61
-4.37%		$0.65$0.61147,180 shs$422,000.00
03/06/2024$0.62$0.64
+2.73%		$0.65$0.62157,372 shs$441,000.00
03/05/2024$0.65$0.62
-4.31%		$0.66$0.61183,462 shs$429,000.00
03/04/2024$0.68$0.65
-4.34%		$0.68$0.63181,757 shs$448,000.00
03/01/2024$0.68$0.68
-0.07%		$0.70$0.65176,153 shs$469,000.00
02/29/2024$0.69$0.68
-0.73%		$0.72$0.67190,053 shs$469,000.00
02/28/2024$0.68$0.69
+0.71%		$0.73$0.67360,657 shs$473,000.00
02/27/2024$0.72$0.68
-5.54%		$0.76$0.67398,293 shs$469,000.00
02/26/2024$0.82$0.72
-12.24%		$0.85$0.72601,315 shs$497,000.00
02/23/2024$0.79$0.79
+0.01%		$0.84$0.661.01 million shs$545,000.00
02/22/2024$1.10$0.79
-28.18%		$0.99$0.752.85 million shs$545,000.00
02/21/2024$0.65$1.10
+68.63%		$1.70$0.9364.00 million shs$759,000.00
02/20/2024$0.64$0.65
+1.92%		$0.68$0.577.67 million shs$450,000.00
02/19/2024$0.64$0.64$0.65$0.59398,400 shs$442,000.00
02/16/2024$0.62$0.64
+2.48%		$0.65$0.59393,430 shs$442,000.00
02/15/2024$0.66$0.62
-5.95%		$0.68$0.62188,224 shs$431,000.00
02/14/2024$0.69$0.66
-3.49%		$0.69$0.63117,565 shs$458,000.00
02/13/2024$0.69$0.69
-0.04%		$0.73$0.66399,208 shs$475,000.00
02/12/2024$0.64$0.69
+8.39%		$0.69$0.63222,367 shs$475,000.00

Related Companies:
This page (NASDAQ:MOTS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company