Free Trial

China SXT Pharmaceuticals (SXTC) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SXTC Stock Alerts
$1.06
-0.02 (-1.85%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

China SXT Pharmaceuticals Stock Price Performance

5 Day
Performance
-8.62%
1 Month
Performance
-24.29%
3 Month
Performance
-48.54%
6 Month
Performance
-45.64%
Year-To-Date
Performance
-73.30%
1 Year
Performance
-80.82%
Receive SXTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China SXT Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SXTC Stock Chart for Sunday, May, 12, 2024

SXTC Chart by TradingView

China SXT Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.08$1.06
-1.85%		$1.10$1.01223,944 shs$484,000.00
05/09/2024$1.12$1.08
-3.57%		$1.13$1.05227,541 shs$497,000.00
05/08/2024$1.16$1.12
-3.45%		$1.25$1.07552,878 shs$515,000.00
05/07/2024$0.96$1.16
+20.71%		$1.31$0.982.39 million shs$534,000.00
05/06/2024$0.96$0.96
+0.05%		$0.99$0.96190,185 shs$442,000.00
05/03/2024$1.02$0.96
-5.37%		$1.02$0.95220,058 shs$442,000.00
05/02/2024$1.02$1.02
-0.49%		$1.04$0.94188,725 shs$467,000.00
05/01/2024$1.06$1.02
-3.77%		$1.08$1.00120,555 shs$469,000.00
04/30/2024$1.03$1.06
+2.91%		$1.07$1.02180,393 shs$488,000.00
04/29/2024$1.05$1.03
-1.90%		$1.13$1.02336,750 shs$474,000.00
04/26/2024$1.03$1.05
+1.94%		$1.10$1.03200,128 shs$483,000.00
04/25/2024$1.07$1.03
-3.74%		$1.07$1.01135,144 shs$471,000.00
04/24/2024$1.07$1.07$1.12$1.04381,681 shs$492,000.00
04/23/2024$1.06$1.07
+0.94%		$1.17$1.06435,230 shs$492,000.00
04/22/2024$1.02$1.06
+3.92%		$1.14$0.97801,395 shs$488,000.00
04/19/2024$0.99$1.02
+3.03%		$1.08$0.94784,598 shs$469,000.00
04/18/2024$1.18$0.99
-16.10%		$1.20$0.941.54 million shs$455,000.00
04/17/2024$1.62$1.18
-27.16%		$1.39$1.102.22 million shs$543,000.00
04/16/2024$1.17$1.62
+38.46%		$3.37$1.1434.60 million shs$745,000.00
04/15/2024$1.40$1.17
-16.43%		$1.37$1.10403,604 shs$538,000.00
04/12/2024$1.48$1.40
-5.41%		$1.50$1.39116,971 shs$644,000.00
04/11/2024$1.65$1.48
-10.30%		$1.58$1.39380,010 shs$676,000.00
04/10/2024$1.73$1.65
-4.62%		$1.79$1.593.50 million shs$759,000.00
04/09/2024$1.79$1.73
-3.35%		$1.83$1.70143,387 shs$796,000.00
04/08/2024$1.69$1.79
+5.92%		$1.90$1.72371,103 shs$823,000.00
04/05/2024$1.68$1.69
+0.60%		$1.73$1.6781,975 shs$777,000.00
04/04/2024$1.70$1.68
-1.18%		$1.75$1.6783,105 shs$773,000.00
04/03/2024$1.73$1.70
-1.73%		$1.73$1.6842,408 shs$782,000.00
04/02/2024$1.66$1.73
+4.22%		$1.80$1.64187,364 shs$796,000.00
04/01/2024$1.68$1.66
-1.19%		$1.69$1.6444,143 shs$759,000.00
03/29/2024$1.68$1.68$1.72$1.6560,944 shs$773,000.00
03/28/2024$1.68$1.68$1.72$1.6560,713 shs$773,000.00
03/27/2024$1.68$1.68$1.75$1.6458,888 shs$773,000.00
03/26/2024$1.72$1.68
-2.33%		$1.74$1.65138,344 shs$768,000.00
03/25/2024$1.79$1.72
-3.91%		$1.84$1.70148,429 shs$791,000.00
03/22/2024$1.96$1.79
-8.67%		$2.03$1.75458,289 shs$823,000.00
03/21/2024$1.69$1.96
+15.98%		$1.96$1.65615,037 shs$902,000.00
03/20/2024$1.71$1.69
-1.17%		$1.73$1.62125,254 shs$777,000.00
03/19/2024$1.67$1.71
+2.40%		$1.77$1.60183,230 shs$787,000.00
03/18/2024$1.74$1.67
-4.02%		$1.79$1.6240,745 shs$768,000.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$1.76$1.74
-1.14%		$1.87$1.60115,769 shs$800,000.00
03/14/2024$1.88$1.76
-6.38%		$1.88$1.69141,933 shs$810,000.00
03/13/2024$1.93$1.88
-2.59%		$1.99$1.8864,045 shs$865,000.00
03/12/2024$1.96$1.93
-1.53%		$1.98$1.8997,267 shs$882,000.00
03/11/2024$1.99$1.96
-1.51%		$2.05$1.90224,094 shs$902,000.00
03/08/2024$1.97$1.99
+1.02%		$2.08$1.85221,005 shs$915,000.00
03/07/2024$1.98$1.97
-0.51%		$2.03$1.91194,889 shs$906,000.00
03/06/2024$1.88$1.98
+5.32%		$2.08$1.83349,702 shs$911,000.00
03/05/2024$1.94$1.88
-3.09%		$1.95$1.88146,384 shs$865,000.00
03/04/2024$2.01$1.94
-3.48%		$2.05$1.8978,547 shs$892,000.00
03/01/2024$1.97$2.01
+2.03%		$2.15$1.96204,776 shs$925,000.00
02/29/2024$1.87$1.97
+5.35%		$2.08$1.90279,913 shs$906,000.00
02/28/2024$1.92$1.87
-2.60%		$1.94$1.83126,451 shs$860,000.00
02/27/2024$1.91$1.92
+0.52%		$1.95$1.8875,463 shs$877,000.00
02/26/2024$1.81$1.91
+5.52%		$1.97$1.681.29 million shs$879,000.00
02/23/2024$1.87$1.81
-3.21%		$1.95$1.76184,930 shs$833,000.00
02/22/2024$2.00$1.87
-6.50%		$2.00$1.83146,423 shs$855,000.00
02/21/2024$2.14$2.00
-6.54%		$2.12$1.96143,899 shs$920,000.00
02/20/2024$2.21$2.14
-3.17%		$2.20$2.00242,224 shs$984,000.00
02/19/2024$2.22$2.21
-0.23%		$2.55$2.082.57 million shs$1.02 million
02/16/2024$2.18$2.21
+1.38%		$2.55$2.082.55 million shs$1.02 million
02/15/2024$2.16$2.18
+1.16%		$2.28$2.05234,395 shs$1.00 million
02/14/2024$2.00$2.16
+7.75%		$2.28$1.87617,707 shs$991,000.00
02/13/2024$2.06$2.00
-2.91%		$2.08$1.90141,208 shs$920,000.00
02/12/2024$1.90$2.06
+8.42%		$2.09$1.80279,975 shs$941,000.00

Related Companies:
This page (NASDAQ:SXTC) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company