Free Trial

Histogen (HSTO) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free HSTO Stock Alerts
$0.20
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

Histogen Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-60.00%
3 Month
Performance
-41.18%
6 Month
Performance
-36.51%
Year-To-Date
Performance
-35.00%
1 Year
Performance
-75.00%
Receive HSTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Histogen and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

HSTO Stock Chart for Wednesday, May, 15, 2024

HSTO Chart by TradingView

Histogen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.20$0.20$0.20$0.20118 shs$854,000.00
05/13/2024$0.20$0.20$0.20$0.20100 shs$854,000.00
05/10/2024$0.20$0.20$0.20$0.20170 shs$854,000.00
05/09/2024$0.20$0.20$0.20$0.20735 shs$854,000.00
05/08/2024$0.16$0.20
+25.00%		$0.20$0.20735 shs$854,000.00
05/07/2024$0.15$0.16
+6.67%		$0.16$0.16424 shs$683,000.00
05/06/2024$0.15$0.15$0.15$0.15633 shs$641,000.00
05/03/2024$0.20$0.15
-25.00%		$0.15$0.15410 shs$640,000.00
05/02/2024$0.20$0.20$0.20$0.102,315 shs$854,000.00
05/01/2024$0.35$0.20
-43.04%		$0.20$0.102,315 shs$854,000.00
04/30/2024$0.35$0.35
+0.03%		$0.35$0.3515,820 shs$1.50 million
04/29/2024$0.35$0.35$0.35$0.351,034 shs$1.50 million
04/26/2024$0.35$0.35
+0.26%		$0.35$0.351,034 shs$1.50 million
04/25/2024$0.35$0.35$0.40$0.356,956 shs$1.50 million
04/24/2024$0.35$0.35
+0.03%		$0.40$0.356,956 shs$1.50 million
04/23/2024$0.35$0.35$0.35$0.3555,183 shs$1.49 million
04/22/2024$0.15$0.35
+133.33%		$0.35$0.1555,183 shs$1.50 million
04/19/2024$0.50$0.15
-69.98%		$0.15$0.05955 shs$641,000.00
04/18/2024$0.50$0.50$0.50$0.50525 shs$2.14 million
04/17/2024$0.50$0.50$0.52$0.501,413 shs$2.14 million
04/16/2024$0.50$0.50$0.52$0.501,406 shs$2.14 million
04/15/2024$0.50$0.50$0.50$0.504,532 shs$2.14 million
04/12/2024$0.50$0.50$0.50$0.5066,129 shs$2.14 million
04/11/2024$0.50$0.50$0.50$0.504,096 shs$2.14 million
04/10/2024$0.50$0.50$0.50$0.45102,519 shs$2.14 million
04/09/2024$0.50$0.50$0.55$0.50102,519 shs$2.14 million
04/08/2024$0.50$0.50$0.50$0.402,618 shs$2.14 million
04/05/2024$0.50$0.50$0.50$0.504,299 shs$2.14 million
04/04/2024$0.50$0.50$0.50$0.508,187 shs$2.14 million
04/03/2024$0.50$0.50$0.50$0.4095,239 shs$2.14 million
04/02/2024$0.36$0.50
+38.85%		$0.50$0.3895,239 shs$2.14 million
04/01/2024$0.36$0.36$0.36$0.3634 shs$1.54 million
03/29/2024$0.36$0.36$0.36$0.365,158 shs$1.54 million
03/28/2024$0.40$0.36
-9.98%		$0.36$0.365,158 shs$1.54 million
03/27/2024$0.40$0.40$0.40$0.392,011 shs$1.71 million
03/26/2024$0.39$0.40
+2.56%		$0.40$0.332,889 shs$1.71 million
03/25/2024$0.33$0.39
+20.00%		$0.39$0.334,285 shs$1.67 million
03/22/2024$0.40$0.33
-18.75%		$0.33$0.33385 shs$1.39 million
03/21/2024$0.33$0.40
+21.21%		$0.40$0.33133,155 shs$1.71 million
03/20/2024$0.33$0.33$0.33$0.33151 shs$1.41 million
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/19/2024$0.33$0.33$0.33$0.33160 shs$1.41 million
03/18/2024$0.33$0.33$0.33$0.33398 shs$1.41 million
03/15/2024$0.33$0.33$0.33$0.331,337 shs$1.41 million
03/14/2024$0.35$0.33
-5.71%		$0.33$0.331,337 shs$1.41 million
03/13/2024$0.39$0.35
-10.26%		$0.40$0.35363 shs$1.50 million
03/12/2024$0.35$0.39
+11.43%		$0.40$0.35125,422 shs$1.67 million
03/11/2024$0.33$0.35
+6.06%		$0.35$0.35363 shs$1.49 million
03/08/2024$0.39$0.33
-15.38%		$0.33$0.331,434 shs$1.41 million
03/07/2024$0.39$0.39$0.40$0.3592,422 shs$1.67 million
03/06/2024$0.33$0.39
+18.18%		$0.40$0.3567,277 shs$1.67 million
03/05/2024$0.35$0.33
-5.71%		$0.40$0.32117,986 shs$1.41 million
03/04/2024$0.32$0.35
+11.11%		$0.35$0.3239,797 shs$1.49 million
03/01/2024$0.32$0.32$0.32$0.322,192 shs$1.35 million
02/29/2024$0.32$0.32$0.32$0.32467 shs$1.35 million
02/28/2024$0.32$0.32
-0.79%		$0.32$0.322,326 shs$1.35 million
02/27/2024$0.32$0.32$0.32$0.321,045 shs$1.36 million
02/26/2024$0.32$0.32
+0.79%		$0.32$0.32747 shs$1.36 million
02/23/2024$0.32$0.32
-1.56%		$0.32$0.32574 shs$1.35 million
02/22/2024$0.40$0.32
-20.00%		$0.32$0.3254,898 shs$1.37 million
02/21/2024$0.32$0.40
+26.98%		$0.40$0.32525 shs$1.71 million
02/20/2024$0.34$0.32
-5.97%		$0.32$0.327,972 shs$1.35 million
02/19/2024$0.34$0.34$0.34$0.3410,000 shs$1.43 million
02/16/2024$0.34$0.34
-1.47%		$0.34$0.3410,092 shs$1.43 million
02/15/2024$0.34$0.34$0.34$0.344,095 shs$1.45 million
02/14/2024$0.34$0.34$0.34$0.344,095 shs$1.45 million

Related Companies:
This page (NASDAQ:HSTO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Crypto 9-5 Escape Plan
Crypto 101 Media
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper