Free Trial

Sunshine Biopharma (SBFM) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free SBFM Stock Alerts
$0.89
-0.01 (-1.11%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sunshine Biopharma Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
-86.88%
3 Month
Performance
-85.39%
6 Month
Performance
-96.57%
Year-To-Date
Performance
-96.71%
1 Year
Performance
-98.43%
Receive SBFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunshine Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

SBFM Stock Chart for Thursday, May, 16, 2024

SBFM Chart by TradingView

Sunshine Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.90$0.89
-0.79%		$0.98$0.872.56 million shs$883,000.00
05/14/2024$0.87$0.90
+3.26%		$1.15$0.8411.27 million shs$891,000.00
05/13/2024$0.89$0.87
-2.40%		$0.92$0.861.45 million shs$862,000.00
05/10/2024$0.91$0.89
-2.25%		$0.94$0.851.66 million shs$888,000.00
05/09/2024$0.99$0.91
-7.78%		$0.95$0.911.92 million shs$908,000.00
05/08/2024$1.02$0.99
-2.94%		$1.08$0.933.22 million shs$985,000.00
05/07/2024$0.99$1.02
+3.06%		$1.07$0.886.37 million shs$1.02 million
05/06/2024$0.84$0.99
+17.82%		$0.99$0.8815.02 million shs$980,000.00
05/03/2024$0.84$0.84
+0.30%		$0.92$0.814.96 million shs$832,000.00
05/02/2024$0.86$0.84
-2.64%		$0.88$0.802.90 million shs$833,000.00
05/01/2024$0.88$0.86
-1.69%		$0.93$0.852.32 million shs$852,000.00
04/30/2024$0.86$0.88
+1.93%		$1.03$0.827.30 million shs$866,000.00
04/29/2024$0.95$0.86
-9.64%		$0.94$0.825.08 million shs$850,000.00
04/26/2024$0.81$0.95
+17.66%		$1.19$0.7532.27 million shs$940,000.00
04/25/2024$0.93$0.81
-13.18%		$0.89$0.7513.93 million shs$799,000.00
04/24/2024$1.21$0.93
-23.14%		$1.19$0.9210.23 million shs$921,000.00
04/23/2024$1.44$1.21
-15.97%		$1.28$1.156.37 million shs$1.20 million
04/22/2024$1.77$1.44
-18.41%		$1.68$1.425.96 million shs$1.43 million
04/19/2024$3.32$1.77
-46.84%		$2.45$1.7311.32 million shs$1.75 million
04/18/2024$3.80$3.32
-12.63%		$3.68$3.102.81 million shs$3.30 million
04/17/2024$6.80$3.80
-44.12%		$4.57$3.204.63 million shs$377.91 million
04/16/2024$6.11$6.80
+11.29%		$8.28$4.97408,234 shs$6.76 million
04/15/2024$8.01$6.11
-23.72%		$7.79$6.10154,498 shs$6.08 million
04/12/2024$8.71$8.01
-8.04%		$8.50$7.00163,419 shs$7.97 million
04/11/2024$9.81$8.71
-11.21%		$10.00$8.0961,569 shs$8.66 million
04/10/2024$9.55$9.81
+2.72%		$10.00$9.0053,779 shs$9.76 million
04/09/2024$9.68$9.55
-1.34%		$10.00$9.1950,481 shs$9.50 million
04/08/2024$10.20$9.68
-5.10%		$10.69$9.4073,484 shs$9.63 million
04/05/2024$9.20$10.20
+10.87%		$12.40$9.65258,498 shs$10.14 million
04/04/2024$10.85$9.20
-15.21%		$12.30$9.00179,575 shs$9.15 million
04/03/2024$8.19$10.85
+32.48%		$11.74$7.54389,961 shs$10.79 million
04/02/2024$10.65$8.19
-23.10%		$9.94$7.75265,522 shs$8.15 million
04/01/2024$6.05$10.65
+76.03%		$13.25$10.032.93 million shs$10.59 million
03/29/2024$6.05$6.05$6.30$5.70308,221 shs$1.70 million
03/28/2024$5.70$6.05
+6.14%		$6.30$5.70131,691 shs$1.70 million
03/27/2024$5.71$5.70
-0.18%		$5.75$5.5118,906 shs$1.60 million
03/26/2024$5.76$5.71
-0.87%		$5.90$5.4525,343 shs$1.60 million
03/25/2024$5.90$5.76
-2.37%		$6.20$5.6023,035 shs$1.61 million
03/22/2024$6.00$5.90
-1.67%		$6.18$5.7529,322 shs$1.65 million
03/21/2024$5.60$6.00
+7.14%		$6.44$5.6052,250 shs$1.68 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.

Click here to sign up for our free report & newsletter
03/20/2024$5.50$5.60
+1.82%		$5.97$5.5073,143 shs$1.57 million
03/19/2024$5.35$5.50
+2.80%		$5.80$5.0036,796 shs$1.54 million
03/18/2024$6.00$5.35
-10.83%		$6.00$5.2746,545 shs$1.50 million
03/15/2024$5.00$6.00
+20.00%		$6.00$4.9871,834 shs$1.68 million
03/14/2024$5.07$5.00
-1.38%		$5.31$4.6446,266 shs$1.40 million
03/13/2024$5.31$5.07
-4.52%		$5.38$4.8268,753 shs$1.42 million
03/12/2024$5.75$5.31
-7.65%		$6.25$5.2054,025 shs$1.49 million
03/11/2024$5.83$5.75
-1.37%		$6.38$5.7286,006 shs$1.61 million
03/08/2024$6.07$5.83
-3.95%		$6.80$5.8099,510 shs$1.63 million
03/07/2024$6.51$6.07
-6.76%		$6.65$5.75127,053 shs$1.56 million
03/06/2024$8.36$6.51
-22.13%		$8.00$5.79409,531 shs$1.67 million
03/05/2024$4.49$8.36
+86.19%		$14.25$7.436.64 million shs$2.15 million
03/04/2024$5.54$4.49
-18.95%		$4.90$4.39242,846 shs$1.15 million
03/01/2024$5.54$5.54$6.20$5.40129,838 shs$1.42 million
02/29/2024$5.62$5.54
-1.42%		$5.65$5.4017,679 shs$1.42 million
02/28/2024$5.66$5.62
-0.71%		$5.80$5.4535,540 shs$1.44 million
02/27/2024$5.69$5.66
-0.53%		$5.82$5.5137,781 shs$1.45 million
02/26/2024$5.25$5.69
+8.38%		$5.71$5.2651,676 shs$1.46 million
02/23/2024$6.01$5.25
-12.65%		$6.05$5.1569,352 shs$1.35 million
02/22/2024$6.11$6.01
-1.64%		$6.14$6.0090,523 shs$1.54 million
02/21/2024$6.13$6.11
-0.33%		$6.26$6.1042,547 shs$1.57 million
02/20/2024$6.11$6.13
+0.33%		$6.35$6.1063,163 shs$1.57 million
02/19/2024$6.11$6.11$6.99$6.0274,778 shs$1.57 million
02/16/2024$6.35$6.11
-3.78%		$6.99$6.0274,311 shs$1.57 million
02/15/2024$5.99$6.35
+6.01%		$6.50$6.0099,948 shs$1.63 million

Related Companies:
This page (NASDAQ:SBFM) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News