Free Trial

Aditxt (ADTX) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ADTX Stock Alerts
$2.07
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Aditxt Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
-34.29%
3 Month
Performance
-43.13%
6 Month
Performance
-50.36%
Year-To-Date
Performance
-68.78%
1 Year
Performance
-91.77%
Receive ADTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aditxt and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ADTX Stock Chart for Saturday, May, 11, 2024

ADTX Chart by TradingView

Aditxt Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.07$2.07$2.24$2.0432,673 shs$495,000.00
05/09/2024$2.08$2.07
-0.48%		$2.09$2.0016,427 shs$495,000.00
05/08/2024$2.04$2.08
+1.96%		$2.12$2.0213,482 shs$499,000.00
05/07/2024$2.16$2.04
-5.56%		$2.21$1.9552,024 shs$490,000.00
05/06/2024$2.30$2.16
-6.09%		$2.37$2.1649,101 shs$518,000.00
05/03/2024$2.47$2.30
-6.88%		$2.40$2.2844,196 shs$552,000.00
05/02/2024$2.41$2.47
+2.49%		$2.47$2.3515,583 shs$593,000.00
05/01/2024$2.41$2.41$2.48$2.3023,404 shs$578,000.00
04/30/2024$2.47$2.41
-2.43%		$2.54$2.378,423 shs$578,000.00
04/29/2024$2.39$2.47
+3.35%		$2.55$2.3834,554 shs$590,000.00
04/26/2024$2.53$2.39
-5.53%		$2.65$2.3865,577 shs$574,000.00
04/25/2024$2.37$2.53
+6.75%		$2.69$2.27180,864 shs$607,000.00
04/24/2024$2.27$2.37
+4.41%		$2.41$2.2728,050 shs$569,000.00
04/23/2024$2.22$2.27
+2.25%		$2.33$2.1926,518 shs$545,000.00
04/22/2024$2.35$2.22
-5.53%		$2.40$2.1462,239 shs$533,000.00
04/19/2024$2.41$2.35
-2.49%		$2.48$2.3014,682 shs$564,000.00
04/18/2024$2.35$2.41
+2.55%		$2.55$2.2855,414 shs$578,000.00
04/17/2024$2.43$2.35
-3.29%		$2.42$2.3338,105 shs$564,000.00
04/16/2024$2.67$2.43
-8.99%		$2.59$2.3142,079 shs$583,000.00
04/15/2024$3.01$2.67
-11.30%		$3.08$2.6081,807 shs$638,000.00
04/12/2024$3.15$3.01
-4.44%		$3.21$3.0182,231 shs$722,000.00
04/11/2024$3.12$3.15
+0.96%		$3.25$3.1140,970 shs$753,000.00
04/10/2024$3.30$3.12
-5.45%		$3.23$3.0690,104 shs$749,000.00
04/09/2024$3.11$3.30
+6.11%		$3.42$3.06227,863 shs$792,000.00
04/08/2024$3.11$3.11$3.15$3.00158,274 shs$746,000.00
04/05/2024$3.24$3.11
-4.01%		$3.42$3.06224,344 shs$746,000.00
04/04/2024$3.09$3.24
+4.85%		$3.50$2.99440,408 shs$778,000.00
04/03/2024$3.37$3.09
-8.31%		$3.20$3.02885,563 shs$742,000.00
04/02/2024$3.18$3.37
+5.97%		$5.45$3.3015.93 million shs$809,000.00
04/01/2024$3.40$3.18
-6.47%		$3.64$3.18256,277 shs$760,000.00
03/29/2024$3.40$3.40$3.49$3.05367,464 shs$816,000.00
03/28/2024$3.04$3.40
+11.84%		$3.49$3.05287,875 shs$816,000.00
03/27/2024$3.10$3.04
-1.94%		$3.19$2.9556,716 shs$730,000.00
03/26/2024$3.17$3.10
-2.21%		$3.18$3.1010,854 shs$741,000.00
03/25/2024$3.14$3.17
+0.96%		$3.20$3.109,134 shs$761,000.00
03/22/2024$3.09$3.14
+1.62%		$3.24$3.0819,072 shs$754,000.00
03/21/2024$3.21$3.09
-3.74%		$3.23$3.0916,108 shs$739,000.00
03/20/2024$3.05$3.21
+5.25%		$3.24$3.0643,436 shs$770,000.00
03/19/2024$3.12$3.05
-2.24%		$3.30$3.0562,983 shs$732,000.00
03/18/2024$3.37$3.12
-7.42%		$3.37$3.0461,397 shs$749,000.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$3.73$3.37
-9.65%		$3.69$3.3778,562 shs$809,000.00
03/14/2024$3.77$3.73
-1.06%		$3.77$3.5440,270 shs$895,000.00
03/13/2024$3.70$3.77
+1.89%		$3.80$3.4870,032 shs$905,000.00
03/12/2024$3.73$3.70
-0.80%		$3.82$3.6947,348 shs$888,000.00
03/11/2024$3.72$3.73
+0.27%		$3.84$3.6153,437 shs$895,000.00
03/08/2024$3.95$3.72
-5.82%		$4.08$3.63147,285 shs$893,000.00
03/07/2024$3.48$3.95
+13.51%		$4.10$3.381.13 million shs$944,000.00
03/06/2024$3.42$3.48
+1.75%		$3.49$3.4037,232 shs$835,000.00
03/05/2024$3.49$3.42
-2.01%		$3.49$3.3924,496 shs$821,000.00
03/04/2024$3.41$3.49
+2.35%		$3.49$3.3917,893 shs$838,000.00
03/01/2024$3.49$3.41
-2.29%		$3.49$3.3929,007 shs$818,000.00
02/29/2024$3.45$3.49
+1.16%		$3.59$3.4024,759 shs$838,000.00
02/28/2024$3.65$3.45
-5.48%		$3.73$3.2977,995 shs$828,000.00
02/27/2024$3.47$3.65
+5.19%		$3.68$3.5028,610 shs$876,000.00
02/26/2024$3.46$3.47
+0.29%		$3.61$3.4735,811 shs$833,000.00
02/23/2024$3.68$3.46
-5.98%		$3.79$3.3873,314 shs$830,000.00
02/22/2024$3.72$3.68
-1.08%		$3.80$3.6234,620 shs$880,000.00
02/21/2024$4.00$3.72
-7.00%		$3.93$3.7245,535 shs$893,000.00
02/20/2024$3.83$4.00
+4.44%		$4.15$3.80249,879 shs$960,000.00
02/19/2024$3.83$3.83$3.85$3.6933,700 shs$919,000.00
02/16/2024$3.76$3.83
+1.86%		$3.85$3.6932,934 shs$919,000.00
02/15/2024$3.89$3.76
-3.34%		$3.90$3.6566,877 shs$902,000.00
02/14/2024$3.90$3.89
-0.26%		$4.04$3.7595,507 shs$934,000.00
02/13/2024$3.71$3.90
+5.12%		$4.15$3.57347,613 shs$936,000.00
02/12/2024$3.64$3.71
+1.92%		$3.80$3.6532,451 shs$890,000.00

Related Companies:
This page (NASDAQ:ADTX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity