Free Trial

Comera Life Sciences (CMRA) Stock Chart & Stock Price History

→ Memorial Day Sale! Get 90% OFF Behind the Markets! (From Behind the Markets) (Ad)
Free CMRA Stock Alerts
$0.03
0.00 (0.00%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Comera Life Sciences Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-28.66%
3 Month
Performance
-29.47%
6 Month
Performance
-44.81%
Year-To-Date
Performance
-46.82%
1 Year
Performance
-94.68%
Receive CMRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comera Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
A personal note from Behind The Markets' CEO Dylan Jovine...
Today, I'm offering you the chance to receive a PLATINUM BTM subscription for up to 90% OFF! If you want to see just how much your mystery discount is...
You can UNCOVER YOUR MYSTERY DISCOUNT HERE!

CMRA Stock Chart for Friday, May, 24, 2024

CMRA Chart by TradingView

Comera Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$0.03$0.03$0.03$0.0356 shs$899,000.00
05/21/2024$0.03$0.03
-1.02%		$0.03$0.031 shs$891,000.00
05/20/2024$0.03$0.03
+0.17%		$0.03$0.03300 shs$901,000.00
05/17/2024$0.03$0.03
-4.72%		$0.03$0.03340 shs$899,000.00
05/16/2024$0.02$0.03
+44.81%		$0.03$0.022,082 shs$944,000.00
05/15/2024$0.02$0.02$0.03$0.022,920 shs$652,000.00
05/14/2024$0.02$0.02$0.03$0.022,920 shs$652,000.00
05/13/2024$0.02$0.02$0.03$0.02928 shs$652,000.00
05/10/2024$0.03$0.02
-21.01%		$0.02$0.025,001 shs$652,000.00
05/07/2024$0.02$0.03
+26.60%		$0.03$0.03417 shs$825,000.00
05/06/2024$0.03$0.02
-29.33%		$0.02$0.0214,000 shs$652,000.00
05/03/2024$0.03$0.03$0.03$0.0341,072 shs$922,000.00
05/02/2024$0.04$0.03
-16.90%		$0.03$0.0341,072 shs$922,000.00
05/01/2024$0.04$0.04
-9.75%		$0.04$0.0458,916 shs$1.11 million
04/30/2024$0.04$0.04
+10.80%		$0.04$0.042,250 shs$1.23 million
04/29/2024$0.04$0.04$0.04$0.04200 shs$1.11 million
04/26/2024$0.04$0.04$0.04$0.04267 shs$1.11 million
04/25/2024$0.04$0.04
-11.95%		$0.04$0.0456,350 shs$1.11 million
04/24/2024$0.04$0.04$0.04$0.043,046 shs$1.26 million
04/23/2024$0.04$0.04$0.04$0.04100 shs$1.26 million
04/22/2024$0.04$0.04$0.04$0.04100 shs$1.26 million
04/19/2024$0.04$0.04$0.04$0.04170 shs$1.26 million
04/18/2024$0.04$0.04$0.04$0.04170 shs$1.26 million
04/17/2024$0.06$0.04
-31.09%		$0.05$0.042,000 shs$1.26 million
04/16/2024$0.06$0.06$0.06$0.061,500 shs$1.83 million
04/15/2024$0.04$0.06
+56.58%		$0.06$0.0421,601 shs$1.83 million
04/12/2024$0.04$0.04
+2.70%		$0.04$0.0412,070 shs$1.17 million
04/11/2024$0.04$0.04
-7.50%		$0.04$0.045,103 shs$1.14 million
04/10/2024$0.04$0.04$0.04$0.0430,113 shs$1.23 million
04/09/2024$0.03$0.04
+17.65%		$0.04$0.039,000 shs$1.23 million
04/08/2024$0.04$0.03
-17.07%		$0.04$0.034,675 shs$1.05 million
04/05/2024$0.04$0.04
+16.29%		$0.04$0.043,202 shs$1.25 million
04/04/2024$0.04$0.04$0.04$0.034,193 shs$1.08 million
04/03/2024$0.03$0.04
+2.94%		$0.04$0.04100 shs$1.08 million
04/02/2024$0.03$0.03$0.03$0.031,150 shs$1.05 million
04/01/2024$0.03$0.03$0.04$0.031,150 shs$1.05 million
03/29/2024$0.03$0.03$0.04$0.0311,518 shs$1.05 million
03/28/2024$0.03$0.03$0.04$0.0311,518 shs$1.05 million
03/27/2024$0.04$0.03
-2.86%		$0.03$0.03340 shs$1.05 million
03/26/2024$0.04$0.04$0.04$0.04671 shs$1.08 million
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
03/25/2024$0.03$0.04
+2.94%		$0.04$0.04671 shs$1.08 million
03/22/2024$0.04$0.03
-8.60%		$0.04$0.0347,424 shs$1.05 million
03/21/2024$0.04$0.04
-7.00%		$0.04$0.035,030 shs$1.14 million
03/20/2024$0.04$0.04
-9.09%		$0.05$0.042,400 shs$1.23 million
03/19/2024$0.05$0.04
-2.22%		$0.05$0.045,408 shs$1.35 million
03/18/2024$0.05$0.05
-13.54%		$0.06$0.042,600 shs$1.38 million
03/15/2024$0.05$0.05
-4.03%		$0.05$0.04314 shs$1.54 million
03/14/2024$0.05$0.05
+4.20%		$0.05$0.046,000 shs$1.60 million
03/13/2024$0.06$0.05
-16.25%		$0.05$0.05314 shs$1.54 million
03/12/2024$0.05$0.06
+19.40%		$0.06$0.05480 shs$1.84 million
03/11/2024$0.06$0.05
-16.25%		$0.05$0.04635 shs$1.54 million
03/08/2024$0.03$0.06
+76.11%		$0.06$0.03122,402 shs$1.84 million
03/07/2024$0.03$0.03$0.04$0.035,692 shs$1.04 million
03/06/2024$0.04$0.03
-24.50%		$0.04$0.031,699 shs$1.04 million
03/05/2024$0.04$0.04$0.04$0.044,435 shs$1.38 million
03/04/2024$0.04$0.04
+6.90%		$0.04$0.044,435 shs$1.38 million
03/01/2024$0.04$0.04
+3.70%		$0.04$0.03300 shs$1.29 million
02/29/2024$0.04$0.04
+2.53%		$0.04$0.031,633 shs$1.25 million
02/28/2024$0.04$0.04
-5.95%		$0.04$0.0329,206 shs$1.21 million
02/27/2024$0.04$0.04
+5.00%		$0.04$0.041,201 shs$1.29 million
02/26/2024$0.04$0.04
-3.54%		$0.04$0.0339,351 shs$1.23 million
02/23/2024$0.03$0.04
+23.15%		$0.04$0.048,661 shs$1.28 million

Related Companies:
This page (NASDAQ:CMRA) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners
Biden replacement revealed?
Paradigm Press
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Urgent Nvidia Warning
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Most important medical advance in 100 years
The Oxford Club