Free Trial

Bio-Path (BPTH) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BPTH Stock Alerts
$2.76
-0.07 (-2.47%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Bio-Path Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
-42.38%
3 Month
Performance
-67.90%
6 Month
Performance
-79.40%
Year-To-Date
Performance
-70.19%
1 Year
Performance
-90.35%
Receive BPTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Path and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

BPTH Stock Chart for Wednesday, May, 1, 2024

BPTH Chart by TradingView

Bio-Path Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$2.83$2.76
-2.47%		$2.80$2.6141,591 shs$1.88 million
04/30/2024$2.85$2.83
-0.70%		$2.85$2.6862,512 shs$1.92 million
04/29/2024$2.68$2.85
+6.34%		$2.88$2.6386,640 shs$1.94 million
04/26/2024$2.64$2.68
+1.71%		$2.78$2.50117,120 shs$1.82 million
04/25/2024$2.49$2.64
+5.82%		$2.75$2.35155,717 shs$1.79 million
04/24/2024$2.69$2.49
-7.26%		$2.79$2.46163,632 shs$1.69 million
04/23/2024$2.92$2.69
-8.05%		$2.84$2.60317,957 shs$1.83 million
04/22/2024$4.29$2.92
-31.93%		$3.95$2.85863,854 shs$1.99 million
04/19/2024$4.20$4.29
+2.14%		$4.57$3.802.14 million shs$2.91 million
04/18/2024$3.23$4.20
+30.03%		$7.67$3.5683.28 million shs$2.86 million
04/17/2024$3.02$3.23
+6.95%		$3.47$2.99737,391 shs$2.20 million
04/16/2024$2.95$3.02
+2.37%		$3.15$2.7115,949 shs$2.05 million
04/15/2024$3.05$2.95
-3.28%		$3.42$2.9416,310 shs$2.01 million
04/12/2024$3.15$3.05
-3.17%		$3.24$3.0022,773 shs$2.07 million
04/11/2024$3.46$3.15
-8.96%		$3.48$3.0257,194 shs$2.14 million
04/10/2024$3.82$3.46
-9.42%		$3.79$3.4052,603 shs$2.35 million
04/09/2024$3.92$3.82
-2.55%		$4.10$3.7936,994 shs$2.60 million
04/08/2024$4.21$3.92
-6.89%		$4.35$3.8526,476 shs$2.67 million
04/05/2024$4.30$4.21
-2.09%		$4.40$4.2011,734 shs$2.86 million
04/04/2024$4.30$4.30
-0.06%		$4.69$4.238,996 shs$2.92 million
04/03/2024$4.24$4.30
+1.60%		$4.40$4.2218,973 shs$2.93 million
04/02/2024$4.79$4.24
-11.59%		$4.69$4.2318,015 shs$2.88 million
04/01/2024$4.12$4.79
+16.26%		$5.30$4.10100,002 shs$3.26 million
03/29/2024$4.22$4.12
-2.37%		$4.24$4.0146,146 shs$2.80 million
03/28/2024$4.04$4.22
+4.46%		$4.24$4.0146,084 shs$2.87 million
03/27/2024$4.02$4.04
+0.50%		$4.14$4.0011,380 shs$2.75 million
03/26/2024$3.87$4.02
+4.01%		$4.32$3.5139,508 shs$2.73 million
03/25/2024$4.36$3.87
-11.25%		$5.33$3.73132,504 shs$2.63 million
03/22/2024$4.23$4.42
+4.49%		$4.55$4.306,387 shs$3.01 million
03/21/2024$4.46$4.23
-5.16%		$4.62$4.239,853 shs$2.88 million
03/20/2024$4.56$4.46
-2.19%		$4.79$4.0124,511 shs$3.03 million
03/19/2024$4.86$4.56
-6.17%		$4.96$4.5116,473 shs$3.10 million
03/18/2024$4.60$4.86
+5.65%		$5.50$4.4134,171 shs$3.31 million
03/15/2024$5.12$4.60
-10.16%		$5.41$4.6024,380 shs$3.12 million
03/14/2024$5.41$5.12
-5.36%		$5.49$5.0622,439 shs$3.48 million
03/13/2024$5.61$5.41
-3.57%		$5.66$5.0083,903 shs$3.68 million
03/12/2024$5.25$5.61
+6.86%		$7.50$5.11399,486 shs$3.82 million
03/11/2024$5.83$5.25
-9.95%		$6.02$5.2021,826 shs$3.57 million
03/08/2024$6.23$5.83
-6.42%		$6.06$5.5027,264 shs$3.62 million
03/07/2024$6.44$6.23
-3.26%		$6.34$5.9224,960 shs$3.86 million
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/06/2024$6.31$6.44
+2.06%		$6.94$6.3226,716 shs$3.98 million
03/05/2024$6.23$6.31
+1.28%		$6.83$6.1123,924 shs$3.91 million
03/04/2024$6.05$6.23
+2.98%		$6.58$5.9012,911 shs$3.86 million
03/01/2024$6.08$6.05
-0.49%		$6.24$5.958,400 shs$3.74 million
02/29/2024$6.03$6.08
+0.83%		$6.16$5.6833,567 shs$3.77 million
02/28/2024$5.11$6.03
+18.00%		$6.59$4.6261,173 shs$3.74 million
02/27/2024$5.80$5.11
-11.90%		$6.00$5.0919,050 shs$3.17 million
02/26/2024$5.85$5.80
-0.85%		$6.12$5.5510,538 shs$3.60 million
02/23/2024$7.24$5.85
-19.20%		$7.00$5.6741,570 shs$72.25 million
02/22/2024$8.86$7.24
-18.25%		$9.80$7.0429,363 shs$4.47 million
02/21/2024$8.48$8.86
+4.43%		$9.83$8.1950,372 shs$5.47 million
02/20/2024$8.66$8.48
-2.08%		$9.69$8.323,799 shs$5.24 million
02/19/2024$8.66$8.66$9.61$8.601,300 shs$5.35 million
02/16/2024$8.84$8.66
-2.04%		$9.61$8.601,238 shs$5.35 million
02/15/2024$9.18$8.84
-3.70%		$9.80$8.601,946 shs$5.46 million
02/14/2024$9.28$9.18
-1.03%		$9.80$9.001,616 shs$5.67 million
02/13/2024$9.22$9.28
+0.61%		$9.80$8.67795 shs$5.73 million
02/12/2024$9.00$9.22
+2.44%		$9.60$9.001,976 shs$5.69 million
02/09/2024$9.00$9.00$9.45$8.225,124 shs$5.56 million
02/08/2024$9.27$9.00
-2.93%		$9.99$8.844,916 shs$5.56 million
02/07/2024$9.30$9.27
-0.30%		$9.80$8.796,669 shs$5.73 million
02/06/2024$8.60$9.30
+8.14%		$9.80$8.2711,165 shs$5.74 million
02/05/2024$8.44$8.60
+1.90%		$8.78$8.401,539 shs$5.31 million
02/02/2024$8.60$8.78
+2.12%		$9.00$8.242,139 shs$5.42 million
02/01/2024$8.60$8.60
-0.02%		$9.20$8.582,983 shs$5.08 million
01/31/2024$8.60$8.60
+0.05%		$8.87$8.224,377 shs$5.31 million
01/30/2024$8.64$8.60
-0.51%		$9.43$8.402,758 shs$5.31 million

Related Companies:
This page (NASDAQ:BPTH) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society