Free Trial

Salarius Pharmaceuticals (SLRX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SLRX Stock Alerts
$0.47
+0.01 (+2.17%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Salarius Pharmaceuticals Stock Price Performance

5 Day
Performance
-5.94%
1 Month
Performance
-3.23%
3 Month
Performance
-18.86%
6 Month
Performance
-31.84%
Year-To-Date
Performance
-27.65%
1 Year
Performance
-67.11%
Receive SLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salarius Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

SLRX Stock Chart for Friday, May, 17, 2024

SLRX Chart by TradingView

Salarius Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.46$0.47
+2.69%		$0.49$0.4631,849 shs$2.25 million
05/15/2024$0.46$0.46
+0.64%		$0.48$0.4514,594 shs$2.19 million
05/14/2024$0.47$0.46
-3.97%		$0.50$0.4567,731 shs$2.18 million
05/13/2024$0.50$0.47
-5.22%		$0.51$0.4715,559 shs$2.27 million
05/10/2024$0.48$0.50
+3.63%		$0.51$0.484,238 shs$2.39 million
05/09/2024$0.49$0.48
-0.96%		$0.51$0.4711,742 shs$2.31 million
05/08/2024$0.48$0.49
+2.35%		$0.49$0.4712,257 shs$2.33 million
05/07/2024$0.48$0.48
-1.04%		$0.50$0.4634,538 shs$2.28 million
05/06/2024$0.50$0.48
-3.99%		$0.52$0.4768,136 shs$2.30 million
05/03/2024$0.53$0.50
-5.04%		$0.53$0.4920,106 shs$2.40 million
05/02/2024$0.54$0.53
-1.62%		$0.53$0.4897,757 shs$2.52 million
05/01/2024$0.50$0.54
+7.47%		$0.54$0.4739,529 shs$2.56 million
04/30/2024$0.48$0.50
+3.10%		$0.50$0.479,764 shs$2.39 million
04/29/2024$0.50$0.48
-2.24%		$0.50$0.4711,977 shs$2.31 million
04/26/2024$0.50$0.50
-0.78%		$0.50$0.484,071 shs$2.37 million
04/25/2024$0.51$0.50
-1.77%		$0.51$0.483,711 shs$2.38 million
04/24/2024$0.50$0.51
+1.40%		$0.52$0.4919,386 shs$2.19 million
04/23/2024$0.51$0.50
-1.76%		$0.52$0.5018,069 shs$2.16 million
04/22/2024$0.49$0.51
+3.42%		$0.52$0.4942,910 shs$2.20 million
04/19/2024$0.50$0.49
-1.11%		$0.52$0.486,215 shs$2.12 million
04/18/2024$0.49$0.50
+2.24%		$0.51$0.488,819 shs$2.14 million
04/17/2024$0.50$0.49
-2.80%		$0.56$0.47105,630 shs$2.10 million
04/16/2024$0.50$0.50$0.50$0.4720,953 shs$2.16 million
04/15/2024$0.50$0.50$0.50$0.475,820 shs$2.16 million
04/12/2024$0.49$0.50
+2.04%		$0.51$0.4714,770 shs$2.16 million
04/11/2024$0.47$0.49
+3.99%		$0.51$0.4810,362 shs$2.11 million
04/10/2024$0.48$0.47
-1.83%		$0.52$0.4631,754 shs$2.03 million
04/09/2024$0.51$0.48
-5.59%		$0.53$0.4651,755 shs$2.07 million
04/08/2024$0.49$0.51
+3.76%		$0.52$0.4740,002 shs$2.19 million
04/05/2024$0.51$0.49
-3.45%		$0.52$0.4645,699 shs$2.11 million
04/04/2024$0.49$0.51
+4.19%		$0.53$0.4553,800 shs$2.19 million
04/03/2024$0.45$0.49
+7.72%		$0.52$0.4475,754 shs$2.10 million
04/02/2024$0.49$0.45
-8.46%		$0.49$0.43113,086 shs$1.95 million
04/01/2024$0.53$0.49
-6.55%		$0.56$0.48115,280 shs$2.13 million
03/29/2024$0.53$0.53$0.55$0.4974,453 shs$2.28 million
03/28/2024$0.51$0.53
+3.44%		$0.55$0.4973,346 shs$2.28 million
03/27/2024$0.49$0.51
+4.29%		$0.55$0.43351,143 shs$2.20 million
03/26/2024$0.49$0.49
-0.41%		$0.56$0.46253,849 shs$1.93 million
03/25/2024$0.62$0.49
-20.65%		$0.75$0.483.38 million shs$1.94 million
03/22/2024$0.59$0.62
+5.96%		$0.62$0.58526,940 shs$2.44 million
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/21/2024$0.60$0.59
-2.50%		$0.62$0.589,654 shs$2.31 million
03/20/2024$0.61$0.60
-2.18%		$0.66$0.5928,064 shs$2.36 million
03/19/2024$0.60$0.61
+1.57%		$0.66$0.597,379 shs$2.42 million
03/18/2024$0.65$0.60
-7.08%		$0.65$0.6016,485 shs$2.38 million
03/15/2024$0.64$0.65
+2.27%		$0.65$0.6011,859 shs$2.56 million
03/14/2024$0.62$0.64
+2.52%		$0.68$0.6014,827 shs$2.50 million
03/13/2024$0.64$0.62
-2.94%		$0.65$0.615,482 shs$2.44 million
03/12/2024$0.66$0.64
-3.34%		$0.68$0.6224,397 shs$2.52 million
03/11/2024$0.68$0.66
-2.72%		$0.71$0.6420,860 shs$2.60 million
03/08/2024$0.67$0.67$0.73$0.6438,012 shs$2.64 million
03/07/2024$0.67$0.67
-0.07%		$0.74$0.669,475 shs$2.68 million
03/06/2024$0.68$0.67
-1.40%		$0.68$0.659,800 shs$2.64 million
03/05/2024$0.65$0.68
+4.62%		$0.68$0.6325,885 shs$2.68 million
03/04/2024$0.66$0.65
-1.37%		$0.66$0.6211,412 shs$2.56 million
03/01/2024$0.67$0.66
-1.64%		$0.79$0.64111,265 shs$2.60 million
02/29/2024$0.65$0.67
+3.40%		$0.67$0.6225,227 shs$2.64 million
02/28/2024$0.62$0.65
+4.55%		$0.65$0.5915,556 shs$2.55 million
02/27/2024$0.60$0.62
+3.65%		$0.62$0.5627,224 shs$2.44 million
02/26/2024$0.58$0.60
+3.66%		$0.60$0.537,921 shs$2.36 million
02/23/2024$0.56$0.58
+3.20%		$0.59$0.5410,832 shs$2.27 million
02/22/2024$0.57$0.56
-1.95%		$0.62$0.5315,023 shs$2.20 million
02/21/2024$0.57$0.57
+0.80%		$0.60$0.5181,351 shs$2.25 million
02/20/2024$0.58$0.57
-2.42%		$0.60$0.555,835 shs$2.23 million
02/19/2024$0.58$0.58$0.79$0.53147,300 shs$2.28 million
02/16/2024$0.59$0.54
-8.47%		$0.79$0.53146,459 shs$2.13 million

Related Companies:
This page (NASDAQ:SLRX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society