Free Trial

Avenue Therapeutics (ATXI) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free ATXI Stock Alerts
$4.78
+0.01 (+0.21%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaSustainability

Avenue Therapeutics Stock Price Performance

5 Day
Performance
-4.59%
1 Month
Performance
-57.17%
3 Month
Performance
-53.82%
6 Month
Performance
-74.53%
Year-To-Date
Performance
-60.41%
1 Year
Performance
-93.75%
Receive ATXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avenue Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

ATXI Stock Chart for Sunday, May, 5, 2024

ATXI Chart by TradingView

Avenue Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.80$4.78
-0.42%		$5.45$4.77285,597 shs$2.82 million
05/02/2024$4.76$4.80
+0.84%		$4.95$4.6229,660 shs$2.83 million
05/01/2024$5.01$4.76
-4.99%		$5.08$4.5562,038 shs$2.81 million
04/30/2024$4.51$5.01
+10.97%		$5.21$4.38155,199 shs$2.96 million
04/29/2024$6.20$4.51
-27.18%		$5.35$4.51217,699 shs$2.66 million
04/26/2024$8.78$6.20
-29.34%		$8.83$5.78234,022 shs$274.41 million
04/25/2024$7.07$8.78
+24.07%		$9.00$6.39132,076 shs$5.18 million
04/24/2024$10.05$7.07
-29.63%		$7.88$6.68163,795 shs$4.17 million
04/23/2024$9.76$10.05
+3.00%		$10.13$9.603,771 shs$5.93 million
04/22/2024$9.75$9.76
+0.08%		$10.31$8.5521,428 shs$5.76 million
04/19/2024$10.10$9.75
-3.42%		$10.33$9.384,274 shs$5.75 million
04/18/2024$10.13$10.10
-0.37%		$10.30$9.833,869 shs$5.96 million
04/17/2024$9.87$10.13
+2.66%		$10.43$9.7010,809 shs$5.98 million
04/16/2024$9.38$9.87
+5.28%		$10.13$9.295,690 shs$5.83 million
04/15/2024$10.16$9.38
-7.75%		$10.50$8.6430,895 shs$5.53 million
04/12/2024$10.59$10.16
-4.04%		$10.85$10.143,516 shs$6.00 million
04/11/2024$11.22$10.59
-5.61%		$11.63$10.1316,290 shs$6.25 million
04/10/2024$11.02$11.22
+1.84%		$11.33$10.914,031 shs$6.62 million
04/09/2024$11.51$11.02
-4.30%		$11.42$10.9310,294 shs$6.50 million
04/08/2024$11.16$11.51
+3.16%		$11.61$10.7515,025 shs$6.79 million
04/05/2024$11.03$11.16
+1.22%		$11.25$10.668,250 shs$6.59 million
04/04/2024$11.18$11.03
-1.34%		$11.51$10.654,231 shs$6.51 million
04/03/2024$11.25$11.18
-0.67%		$11.85$10.819,831 shs$6.60 million
04/02/2024$11.26$11.25
-0.07%		$11.27$10.658,464 shs$6.64 million
04/01/2024$11.06$11.26
+1.76%		$11.70$10.957,579 shs$6.64 million
03/29/2024$11.06$11.06$11.89$10.9210,659 shs$6.53 million
03/28/2024$11.45$11.06
-3.34%		$11.89$10.9210,487 shs$6.53 million
03/27/2024$11.33$11.45
+1.06%		$11.66$11.126,559 shs$6.75 million
03/26/2024$11.63$11.33
-2.58%		$11.71$10.9115,004 shs$6.68 million
03/25/2024$11.34$11.63
+2.51%		$12.00$10.5036,685 shs$6.86 million
03/22/2024$11.87$11.34
-4.49%		$11.81$11.0621,103 shs$2.00 million
03/21/2024$11.88$11.87
-0.06%		$12.14$11.633,558 shs$2.10 million
03/20/2024$12.00$11.88
-1.00%		$12.53$11.3511,493 shs$2.10 million
03/19/2024$12.00$12.00$12.75$11.7810,596 shs$2.12 million
03/18/2024$11.81$12.00
+1.59%		$12.54$11.989,684 shs$2.12 million
03/15/2024$11.63$11.81
+1.61%		$13.13$11.4832,729 shs$2.09 million
03/14/2024$12.67$11.63
-8.23%		$12.21$11.2528,695 shs$2.05 million
03/13/2024$13.12$12.67
-3.43%		$13.69$12.2423,341 shs$2.24 million
03/12/2024$12.15$13.12
+7.96%		$13.88$12.1538,642 shs$2.32 million
03/11/2024$14.40$12.15
-15.63%		$13.39$11.7553,399 shs$2.15 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$13.08$14.40
+10.09%		$15.00$12.7584,652 shs$2.54 million
03/07/2024$12.52$13.08
+4.49%		$13.12$12.2321,978 shs$2.31 million
03/06/2024$12.60$12.52
-0.65%		$13.49$12.1130,499 shs$2.21 million
03/05/2024$11.90$12.60
+5.86%		$12.68$11.9230,242 shs$2.23 million
03/04/2024$11.81$11.90
+0.76%		$12.52$11.2539,358 shs$2.10 million
03/01/2024$11.38$11.81
+3.82%		$12.00$11.2614,925 shs$2.09 million
02/29/2024$11.37$11.38
+0.07%		$11.61$10.959,050 shs$2.01 million
02/28/2024$11.59$11.37
-1.88%		$11.78$11.0611,638 shs$2.01 million
02/27/2024$11.03$11.59
+5.10%		$11.99$10.5018,933 shs$2.05 million
02/26/2024$10.09$11.03
+9.29%		$11.10$10.1319,504 shs$1.95 million
02/23/2024$10.67$10.09
-5.41%		$10.96$9.9022,458 shs$1.78 million
02/22/2024$11.21$10.67
-4.82%		$11.16$10.6127,402 shs$1.88 million
02/21/2024$11.18$11.21
+0.27%		$11.40$10.7516,643 shs$1.98 million
02/20/2024$10.94$11.18
+2.19%		$11.58$10.6113,878 shs$1.97 million
02/19/2024$10.94$10.94$11.54$10.7313,884 shs$1.93 million
02/16/2024$11.05$10.94
-1.02%		$11.44$10.7313,781 shs$1.93 million
02/15/2024$10.98$11.05
+0.61%		$11.48$10.506,138 shs$1.95 million
02/14/2024$10.85$10.98
+1.24%		$10.99$10.557,949 shs$1.94 million
02/13/2024$11.21$10.85
-3.21%		$12.00$9.3813,914 shs$1.92 million
02/12/2024$10.85$11.21
+3.25%		$11.25$10.6620,857 shs$1.98 million
02/09/2024$10.56$10.85
+2.77%		$11.12$10.2013,200 shs$1.92 million
02/08/2024$10.20$10.56
+3.53%		$10.61$9.9012,521 shs$1.87 million
02/07/2024$9.00$10.20
+13.33%		$10.43$8.4450,400 shs$1.80 million
02/06/2024$10.35$9.00
-13.04%		$10.72$8.63106,448 shs$1.59 million
02/05/2024$10.52$10.35
-1.57%		$10.80$10.3112,993 shs$1.83 million

Related Companies:
This page (NASDAQ:ATXI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith