Free Trial

Aridis Pharmaceuticals (ARDS) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free ARDS Stock Alerts
$0.06
0.00 (0.00%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Aridis Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.71%
1 Month
Performance
+0.53%
3 Month
Performance
-19.03%
6 Month
Performance
-24.60%
Year-To-Date
Performance
-13.95%
1 Year
Performance
-69.84%
Receive ARDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aridis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

ARDS Stock Chart for Tuesday, May, 21, 2024

ARDS Chart by TradingView

Aridis Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$0.06$0.06
-5.50%		$0.06$0.0628,909 shs$2.73 million
05/20/2024$0.06$0.06
+5.09%		$0.07$0.0624,893 shs$2.89 million
05/17/2024$0.06$0.06
-7.42%		$0.07$0.0616,735 shs$2.75 million
05/16/2024$0.06$0.06
+12.52%		$0.06$0.0663,552 shs$2.97 million
05/15/2024$0.06$0.06
-8.17%		$0.07$0.0661,995 shs$2.64 million
05/14/2024$0.06$0.06
-4.00%		$0.06$0.069,159 shs$2.88 million
05/13/2024$0.06$0.06
+4.17%		$0.07$0.0625,103 shs$3.00 million
05/10/2024$0.06$0.06$0.07$0.065,840 shs$2.83 million
05/09/2024$0.06$0.06
+4.42%		$0.06$0.065,840 shs$2.83 million
05/08/2024$0.07$0.06
-14.39%		$0.07$0.0654,100 shs$2.71 million
05/07/2024$0.06$0.07
+2.80%		$0.07$0.066,524 shs$3.16 million
05/06/2024$0.06$0.06
+4.39%		$0.06$0.0622,334 shs$3.08 million
05/03/2024$0.06$0.06
+4.24%		$0.06$0.0624,368 shs$2.95 million
05/02/2024$0.06$0.06
+0.42%		$0.06$0.0637,092 shs$2.83 million
05/01/2024$0.06$0.06
-2.08%		$0.06$0.0651,906 shs$2.82 million
04/30/2024$0.06$0.06
+6.01%		$0.07$0.0667,142 shs$2.88 million
04/29/2024$0.07$0.06
-12.92%		$0.07$0.0632,560 shs$2.71 million
04/26/2024$0.07$0.07$0.07$0.0624,355 shs$3.12 million
04/25/2024$0.06$0.07
+3.17%		$0.07$0.067,762 shs$3.12 million
04/24/2024$0.06$0.06
-0.79%		$0.07$0.0629,800 shs$3.02 million
04/23/2024$0.06$0.06
-1.55%		$0.06$0.06148,984 shs$3.04 million
04/22/2024$0.06$0.06
+7.50%		$0.07$0.0641,399 shs$3.09 million
04/19/2024$0.06$0.06
-2.48%		$0.07$0.06113,915 shs$2.88 million
04/18/2024$0.07$0.06
-6.78%		$0.06$0.06407,922 shs$2.95 million
04/17/2024$0.07$0.07
-6.38%		$0.07$0.0627,515 shs$3.16 million
04/16/2024$0.07$0.07
+0.71%		$0.08$0.0719,512 shs$3.38 million
04/15/2024$0.07$0.07
-2.43%		$0.07$0.07101,210 shs$3.36 million
04/12/2024$0.07$0.07
-2.36%		$0.07$0.0737,003 shs$3.44 million
04/11/2024$0.07$0.07
+9.34%		$0.08$0.07163,046 shs$3.52 million
04/10/2024$0.07$0.07
-1.18%		$0.08$0.0769,150 shs$3.22 million
04/09/2024$0.08$0.07
-11.11%		$0.08$0.0744,173 shs$3.26 million
04/08/2024$0.07$0.08
+6.99%		$0.08$0.0748,915 shs$3.67 million
04/05/2024$0.07$0.07
-0.14%		$0.08$0.07109,471 shs$3.43 million
04/04/2024$0.07$0.07
-1.92%		$0.08$0.0728,087 shs$3.43 million
04/03/2024$0.07$0.07
+2.10%		$0.08$0.0710,153 shs$3.50 million
04/02/2024$0.07$0.07$0.08$0.0757,203 shs$3.43 million
04/01/2024$0.08$0.07
-8.33%		$0.08$0.0757,203 shs$3.43 million
03/29/2024$0.08$0.08$0.08$0.0718,884 shs$3.74 million
03/28/2024$0.07$0.08
+4.35%		$0.08$0.0718,884 shs$3.74 million
03/27/2024$0.07$0.07
+0.88%		$0.07$0.0735,280 shs$3.58 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/26/2024$0.08$0.07
-4.88%		$0.08$0.075,811 shs$3.55 million
03/25/2024$0.08$0.08
-0.13%		$0.08$0.0743,010 shs$3.73 million
03/22/2024$0.07$0.07$0.08$0.0789,623 shs$3.55 million
03/21/2024$0.07$0.07
+1.37%		$0.07$0.0789,623 shs$3.55 million
03/20/2024$0.08$0.07
-8.64%		$0.08$0.0731,336 shs$3.50 million
03/19/2024$0.08$0.08
+6.53%		$0.08$0.0747,709 shs$3.83 million
03/18/2024$0.08$0.08
-6.25%		$0.08$0.07153,822 shs$3.60 million
03/15/2024$0.08$0.08$0.09$0.08102,209 shs$4.03 million
03/14/2024$0.08$0.08
+9.45%		$0.08$0.08102,209 shs$4.03 million
03/13/2024$0.08$0.08
-4.06%		$0.08$0.0729,354 shs$3.68 million
03/12/2024$0.08$0.08
+2.56%		$0.08$0.0735,870 shs$3.83 million
03/11/2024$0.08$0.08$0.08$0.0713,191 shs$3.74 million
03/08/2024$0.08$0.08
+2.28%		$0.08$0.0710,585 shs$3.74 million
03/07/2024$0.07$0.08
+5.92%		$0.08$0.07218,651 shs$3.66 million
03/06/2024$0.07$0.07$0.08$0.0772,936 shs$3.45 million
03/05/2024$0.07$0.07
-0.69%		$0.08$0.0772,936 shs$3.45 million
03/04/2024$0.07$0.07
-2.03%		$0.08$0.0748,302 shs$3.48 million
03/01/2024$0.08$0.07
-4.15%		$0.08$0.072,866 shs$3.55 million
02/29/2024$0.08$0.08
+0.26%		$0.08$0.0742,058 shs$3.70 million
02/28/2024$0.08$0.08
+2.67%		$0.08$0.0737,418 shs$3.69 million
02/27/2024$0.07$0.08
+5.63%		$0.08$0.0738,662 shs$3.60 million
02/26/2024$0.08$0.07
-5.33%		$0.08$0.0776,962 shs$3.40 million
02/23/2024$0.08$0.08
-3.72%		$0.08$0.07249,797 shs$3.60 million
02/22/2024$0.07$0.08
+4.56%		$0.08$0.07157,589 shs$3.73 million
02/21/2024$0.08$0.07
-3.25%		$0.08$0.0790,952 shs$3.57 million
02/20/2024$0.07$0.08
+9.84%		$0.08$0.0729,768 shs$3.69 million

Related Companies:
This page (NASDAQ:ARDS) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
This military-backed stock “owns” AI market
Porter & Company
Trump’s second term “playbook” leaked?
Paradigm Press