Free Trial

NovaBay Pharmaceuticals (NBY) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free NBY Stock Alerts
$0.09
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsSocial Media

NovaBay Pharmaceuticals Stock Price Performance

5 Day
Performance
+14.21%
1 Month
Performance
-13.63%
3 Month
Performance
-44.92%
6 Month
Performance
-74.62%
Year-To-Date
Performance
-55.88%
Receive NBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaBay Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

NBY Stock Chart for Thursday, May, 2, 2024

NBY Chart by TradingView

NovaBay Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$0.09$0.09
+0.45%		$0.09$0.09540,294 shs$3.25 million
05/01/2024$0.08$0.09
+10.89%		$0.09$0.081.31 million shs$3.23 million
04/30/2024$0.08$0.08
+0.87%		$0.08$0.081.15 million shs$2.91 million
04/29/2024$0.08$0.08
+1.65%		$0.08$0.08769,018 shs$2.89 million
04/26/2024$0.08$0.08
+1.42%		$0.09$0.082.48 million shs$2.84 million
04/25/2024$0.08$0.08
+0.52%		$0.08$0.07528,287 shs$2.80 million
04/24/2024$0.08$0.08
+1.71%		$0.08$0.071.00 million shs$2.79 million
04/23/2024$0.07$0.08
+3.68%		$0.08$0.071.57 million shs$2.74 million
04/22/2024$0.08$0.07
-11.04%		$0.09$0.074.09 million shs$2.64 million
04/19/2024$0.08$0.08
-1.90%		$0.09$0.081.61 million shs$2.97 million
04/18/2024$0.08$0.08
+3.45%		$0.09$0.083.50 million shs$3.03 million
04/17/2024$0.08$0.08
+3.18%		$0.10$0.0813.45 million shs$2.93 million
04/16/2024$0.08$0.08
-3.44%		$0.08$0.071.84 million shs$2.84 million
04/15/2024$0.09$0.08
-9.85%		$0.09$0.081.67 million shs$2.94 million
04/12/2024$0.09$0.09
+0.11%		$0.09$0.09690,249 shs$3.24 million
04/11/2024$0.09$0.09
-2.08%		$0.09$0.091.32 million shs$2.70 million
04/10/2024$0.09$0.09
+5.54%		$0.09$0.091.14 million shs$2.75 million
04/09/2024$0.09$0.09
-5.86%		$0.09$0.082.19 million shs$2.61 million
04/08/2024$0.10$0.09
-8.90%		$0.10$0.091.98 million shs$2.77 million
04/05/2024$0.10$0.10
-4.21%		$0.11$0.101.87 million shs$654,000.00
04/04/2024$0.10$0.10
+0.29%		$0.11$0.102.08 million shs$683,000.00
04/03/2024$0.10$0.10
+0.10%		$0.10$0.101.89 million shs$681,000.00
04/02/2024$0.10$0.10
-0.67%		$0.11$0.101.48 million shs$680,000.00
04/01/2024$0.10$0.10
+0.19%		$0.11$0.101.04 million shs$685,000.00
03/29/2024$0.10$0.10$0.11$0.102.09 million shs$684,000.00
03/28/2024$0.11$0.10
-5.85%		$0.11$0.101.98 million shs$684,000.00
03/27/2024$0.14$0.11
-19.30%		$0.13$0.107.64 million shs$726,000.00
03/26/2024$0.13$0.14
+6.90%		$0.15$0.1311.64 million shs$900,000.00
03/25/2024$0.14$0.13
-5.36%		$0.14$0.131.99 million shs$842,000.00
03/22/2024$0.14$0.14
-1.60%		$0.14$0.13471,347 shs$882,000.00
03/21/2024$0.14$0.14
-2.00%		$0.15$0.141.01 million shs$896,000.00
03/20/2024$0.14$0.14
+1.38%		$0.14$0.14666,235 shs$914,000.00
03/19/2024$0.14$0.14
-1.36%		$0.14$0.14588,848 shs$902,000.00
03/18/2024$0.14$0.14$0.14$0.14979,810 shs$914,000.00
03/15/2024$0.13$0.14
+3.79%		$0.14$0.131.00 million shs$913,000.00
03/14/2024$0.14$0.13
-4.87%		$0.15$0.1312.33 million shs$880,000.00
03/13/2024$0.14$0.14
+3.13%		$0.15$0.141.04 million shs$925,000.00
03/12/2024$0.14$0.14
-2.00%		$0.14$0.14760,550 shs$897,000.00
03/11/2024$0.14$0.14
-0.43%		$0.15$0.14695,083 shs$915,000.00
03/08/2024$0.14$0.14
-1.68%		$0.15$0.14727,308 shs$919,000.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/07/2024$0.15$0.14
-2.98%		$0.15$0.141.00 million shs$934,000.00
03/06/2024$0.15$0.15
-0.34%		$0.15$0.141.60 million shs$963,000.00
03/05/2024$0.15$0.15
-1.40%		$0.16$0.151.35 million shs$966,000.00
03/04/2024$0.15$0.15
-1.57%		$0.16$0.151.27 million shs$980,000.00
03/01/2024$0.15$0.15
+3.07%		$0.15$0.151.05 million shs$987,000.00
02/29/2024$0.15$0.15
-3.74%		$0.15$0.141.34 million shs$958,000.00
02/28/2024$0.14$0.15
+6.65%		$0.16$0.141.78 million shs$995,000.00
02/27/2024$0.15$0.14
-4.22%		$0.15$0.141.65 million shs$933,000.00
02/26/2024$0.15$0.15
-3.12%		$0.16$0.141.53 million shs$974,000.00
02/23/2024$0.15$0.15
+0.79%		$0.16$0.151.17 million shs$1.01 million
02/22/2024$0.15$0.15
+3.38%		$0.15$0.151.54 million shs$998,000.00
02/21/2024$0.16$0.15
-6.46%		$0.16$0.151.67 million shs$965,000.00
02/20/2024$0.17$0.16
-4.65%		$0.17$0.151.87 million shs$1.03 million
02/19/2024$0.17$0.17
+0.03%		$0.17$0.153.15 million shs$1.08 million
02/16/2024$0.16$0.17
+4.40%		$0.17$0.153.15 million shs$1.08 million
02/15/2024$0.15$0.16
+3.31%		$0.16$0.143.08 million shs$1.04 million
02/14/2024$0.14$0.15
+12.25%		$0.16$0.142.13 million shs$1.01 million
02/13/2024$0.14$0.14
-4.53%		$0.14$0.13864,959 shs$895,000.00
02/12/2024$0.15$0.14
-6.39%		$0.15$0.142.33 million shs$938,000.00
02/09/2024$0.14$0.15
+8.10%		$0.16$0.143.39 million shs$1.00 million
02/08/2024$0.13$0.14
+6.21%		$0.15$0.132.18 million shs$927,000.00
02/07/2024$0.13$0.13
+0.23%		$0.13$0.122.89 million shs$872,000.00
02/06/2024$0.15$0.13
-11.13%		$0.15$0.134.26 million shs$870,000.00
02/05/2024$0.16$0.15
-8.09%		$0.16$0.153.68 million shs$980,000.00
02/02/2024$0.16$0.16
+2.06%		$0.16$0.153.10 million shs$1.07 million
02/01/2024$0.17$0.16
-7.72%		$0.18$0.169.24 million shs$1.05 million

Related Companies:
This page (NYSE:NBY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits