Free Trial

60 Degrees Pharmaceuticals (SXTP) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free SXTP Stock Alerts
$0.22
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

60 Degrees Pharmaceuticals Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
-17.05%
3 Month
Performance
-33.79%
6 Month
Performance
-66.45%
Year-To-Date
Performance
-78.58%
Receive SXTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 60 Degrees Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

SXTP Stock Chart for Tuesday, May, 14, 2024

SXTP Chart by TradingView

60 Degrees Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.22$0.22
+1.16%		$0.23$0.2174,505 shs$2.53 million
05/13/2024$0.23$0.22
-4.00%		$0.22$0.2149,590 shs$2.50 million
05/10/2024$0.23$0.23
-2.17%		$0.23$0.2236,946 shs$2.60 million
05/09/2024$0.22$0.23
+5.17%		$0.24$0.22121,161 shs$2.66 million
05/08/2024$0.20$0.22
+8.54%		$0.24$0.20770,561 shs$2.53 million
05/07/2024$0.21$0.20
-3.45%		$0.22$0.20123,023 shs$2.33 million
05/06/2024$0.21$0.21
-0.62%		$0.23$0.20260,997 shs$2.42 million
05/03/2024$0.23$0.21
-9.48%		$0.23$0.20198,525 shs$2.43 million
05/02/2024$0.24$0.23
-3.73%		$0.25$0.211.68 million shs$2.68 million
05/01/2024$0.23$0.24
+4.87%		$0.24$0.2335,763 shs$2.79 million
04/30/2024$0.24$0.23
-3.45%		$0.24$0.2375,999 shs$2.66 million
04/29/2024$0.24$0.24
+0.17%		$0.24$0.2321,934 shs$2.75 million
04/26/2024$0.23$0.24
+2.74%		$0.24$0.2384,376 shs$2.78 million
04/25/2024$0.24$0.23
-3.59%		$0.25$0.2379,125 shs$2.70 million
04/24/2024$0.25$0.24
-3.31%		$0.25$0.23134,638 shs$2.80 million
04/23/2024$0.25$0.25
-0.24%		$0.26$0.24101,574 shs$2.90 million
04/22/2024$0.24$0.25
+4.23%		$0.26$0.24149,408 shs$2.91 million
04/19/2024$0.25$0.24
-2.23%		$0.26$0.2491,655 shs$2.79 million
04/18/2024$0.25$0.25
-2.10%		$0.26$0.2444,862 shs$2.85 million
04/17/2024$0.26$0.25
-3.15%		$0.26$0.24133,438 shs$2.91 million
04/16/2024$0.26$0.26$0.29$0.2472,213 shs$3.01 million
04/15/2024$0.26$0.26
-1.29%		$0.30$0.2598,908 shs$3.01 million
04/12/2024$0.26$0.26
+0.46%		$0.28$0.2532,589 shs$1.53 million
04/11/2024$0.27$0.26
-1.17%		$0.27$0.2617,156 shs$1.52 million
04/10/2024$0.26$0.27
+0.87%		$0.28$0.2631,743 shs$1.54 million
04/09/2024$0.27$0.26
-3.84%		$0.29$0.2698,061 shs$1.53 million
04/08/2024$0.28$0.27
-0.55%		$0.29$0.2767,702 shs$1.59 million
04/05/2024$0.29$0.28
-4.84%		$0.29$0.27174,999 shs$1.60 million
04/04/2024$0.28$0.29
+4.11%		$0.30$0.28114,926 shs$1.68 million
04/03/2024$0.28$0.28
-1.42%		$0.29$0.28156,731 shs$1.61 million
04/02/2024$0.27$0.28
+3.53%		$0.29$0.2773,938 shs$1.64 million
04/01/2024$0.26$0.27
+4.21%		$0.28$0.26163,268 shs$1.58 million
03/29/2024$0.26$0.26$0.28$0.25260,170 shs$1.52 million
03/28/2024$0.26$0.26
-1.44%		$0.28$0.25255,666 shs$1.52 million
03/27/2024$0.26$0.26
+3.28%		$0.26$0.24163,279 shs$1.54 million
03/26/2024$0.24$0.26
+6.30%		$0.27$0.24299,803 shs$1.49 million
03/25/2024$0.27$0.24
-10.33%		$0.27$0.24291,354 shs$1.40 million
03/22/2024$0.28$0.27
-5.18%		$0.29$0.25461,377 shs$1.56 million
03/21/2024$0.29$0.28
-0.46%		$0.31$0.27174,327 shs$1.65 million
03/20/2024$0.25$0.29
+12.96%		$0.29$0.25372,931 shs$1.66 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/19/2024$0.25$0.25
+0.52%		$0.26$0.2552,669 shs$1.47 million
03/18/2024$0.24$0.25
+5.68%		$0.26$0.2454,786 shs$1.46 million
03/15/2024$0.25$0.24
-3.06%		$0.26$0.23227,110 shs$1.38 million
03/14/2024$0.26$0.25
-7.30%		$0.28$0.22824,005 shs$1.42 million
03/13/2024$0.26$0.26
+1.58%		$0.27$0.26175,311 shs$1.54 million
03/12/2024$0.27$0.26
-3.63%		$0.28$0.25234,473 shs$1.51 million
03/11/2024$0.29$0.27
-6.41%		$0.29$0.26216,464 shs$1.57 million
03/08/2024$0.30$0.29
-3.03%		$0.30$0.29101,267 shs$1.68 million
03/07/2024$0.30$0.30
+0.12%		$0.30$0.2962,676 shs$1.73 million
03/06/2024$0.31$0.30
-2.57%		$0.31$0.2998,192 shs$1.73 million
03/05/2024$0.29$0.31
+5.17%		$0.32$0.29428,992 shs$1.77 million
03/04/2024$0.29$0.29
-0.65%		$0.30$0.2895,029 shs$1.69 million
03/01/2024$0.27$0.29
+7.99%		$0.30$0.27178,918 shs$1.70 million
02/29/2024$0.28$0.27
-3.46%		$0.29$0.2787,217 shs$1.57 million
02/28/2024$0.27$0.28
+4.48%		$0.29$0.26109,007 shs$1.63 million
02/27/2024$0.28$0.27
-3.60%		$0.28$0.26308,802 shs$1.56 million
02/26/2024$0.29$0.28
-3.81%		$0.30$0.27165,192 shs$1.62 million
02/23/2024$0.30$0.29
-2.03%		$0.33$0.27156,145 shs$1.68 million
02/22/2024$0.31$0.30
-4.84%		$0.31$0.26550,118 shs$1.71 million
02/21/2024$0.31$0.31
-0.35%		$0.31$0.29223,207 shs$1.80 million
02/20/2024$0.32$0.31
-3.68%		$0.32$0.30390,993 shs$1.81 million
02/19/2024$0.32$0.32$0.33$0.31110,900 shs$1.88 million
02/16/2024$0.32$0.32
+1.06%		$0.33$0.31110,895 shs$1.88 million
02/15/2024$0.33$0.32
-3.15%		$0.33$0.30192,132 shs$1.86 million
02/14/2024$0.33$0.33
+1.54%		$0.36$0.30477,643 shs$1.92 million
02/13/2024$0.30$0.33
+10.17%		$0.33$0.29428,679 shs$1.89 million

Related Companies:
This page (NASDAQ:SXTP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
The only AI company you should be looking at
Behind the Markets