Free Trial

CNS Pharmaceuticals (CNSP) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free CNSP Stock Alerts
$5.05
-0.30 (-5.61%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

CNS Pharmaceuticals Stock Price Performance

5 Day
Performance
-22.31%
1 Month
Performance
-57.92%
3 Month
Performance
-76.51%
6 Month
Performance
-95.12%
Year-To-Date
Performance
-92.05%
1 Year
Performance
-95.63%
Receive CNSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNS Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
After Conviction, More Bad News for Trump
As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.
Click here to see the details because this coming election meltdown could trigger…

CNSP Stock Chart for Saturday, June, 8, 2024

CNSP Chart by TradingView

CNS Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$5.35$5.05
-5.61%		$5.30$4.8881,741 shs$1.21 million
06/06/2024$5.39$5.35
-0.74%		$5.75$4.83164,438 shs$63.40 million
06/05/2024$6.45$5.39
-16.37%		$6.99$4.86395,844 shs$63.87 million
06/04/2024$6.50$6.45
-0.85%		$7.25$6.2586,157 shs$1.53 million
06/03/2024$10.81$6.50
-39.87%		$8.94$6.40185,757 shs$1.54 million
05/31/2024$10.88$10.81
-0.64%		$10.88$10.0311,442 shs$2.56 million
05/30/2024$10.50$10.88
+3.62%		$12.40$10.2535,517 shs$2.58 million
05/29/2024$10.25$10.50
+2.49%		$12.75$9.7785,549 shs$2.49 million
05/28/2024$10.48$10.25
-2.20%		$10.95$9.8610,728 shs$2.43 million
05/27/2024$10.48$10.48$16.00$10.0498,846 shs$2.48 million
05/24/2024$10.76$10.48
-2.65%		$16.00$10.0495,492 shs$2.48 million
05/23/2024$10.35$10.76
+4.01%		$10.83$10.111,899 shs$2.55 million
05/22/2024$10.75$10.35
-3.77%		$11.00$10.302,448 shs$2.45 million
05/21/2024$10.80$10.75
-0.46%		$11.00$10.093,133 shs$2.55 million
05/20/2024$10.85$10.80
-0.46%		$11.00$10.042,627 shs$2.56 million
05/17/2024$11.25$10.85
-3.51%		$11.90$10.503,886 shs$2.31 million
05/16/2024$9.61$11.25
+17.07%		$11.45$9.616,551 shs$2.39 million
05/15/2024$10.39$9.61
-7.51%		$10.65$9.553,742 shs$2.04 million
05/14/2024$10.20$10.39
+1.81%		$10.63$9.753,687 shs$2.21 million
05/13/2024$9.78$10.20
+4.29%		$11.00$9.516,532 shs$2.17 million
05/10/2024$10.45$9.78
-6.41%		$10.36$9.506,789 shs$2.08 million
05/09/2024$12.00$10.45
-12.92%		$11.25$10.1012,877 shs$2.22 million
05/08/2024$10.85$12.00
+10.60%		$13.50$10.9065,909 shs$2.55 million
05/07/2024$10.10$10.85
+7.43%		$11.50$10.105,180 shs$2.31 million
05/06/2024$11.06$10.10
-8.64%		$11.06$10.072,108 shs$2.15 million
05/03/2024$10.78$11.06
+2.59%		$11.45$10.511,682 shs$2.35 million
05/02/2024$10.90$10.78
-1.14%		$11.45$10.502,230 shs$2.29 million
05/01/2024$10.50$10.90
+3.81%		$11.00$10.171,458 shs$2.32 million
04/30/2024$10.75$10.50
-2.33%		$11.00$10.18964 shs$2.23 million
04/29/2024$10.75$10.75$10.75$10.001,326 shs$2.29 million
04/26/2024$10.20$10.90
+6.86%		$11.00$10.002,182 shs$2.32 million
04/25/2024$10.70$10.20
-4.67%		$10.73$9.752,070 shs$2.17 million
04/24/2024$10.50$10.70
+1.90%		$10.99$10.001,565 shs$2.28 million
04/23/2024$9.96$10.50
+5.47%		$10.75$9.632,847 shs$2.23 million
04/22/2024$10.10$9.96
-1.44%		$10.50$9.561,665 shs$2.12 million
04/19/2024$10.25$10.10
-1.46%		$10.88$9.561,745 shs$2.15 million
04/18/2024$10.23$10.25
+0.24%		$10.50$9.722,679 shs$2.18 million
04/17/2024$10.43$10.23
-1.92%		$10.32$9.504,185 shs$2.18 million
04/16/2024$11.97$10.43
-12.91%		$12.11$10.387,166 shs$2.22 million
04/15/2024$12.17$11.97
-1.64%		$13.05$11.602,346 shs$2.55 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$12.00$12.17
+1.42%		$12.50$11.603,985 shs$1.51 million
04/11/2024$11.59$12.00
+3.54%		$12.50$11.593,018 shs$1.49 million
04/10/2024$11.29$11.59
+2.70%		$11.95$11.062,838 shs$1.44 million
04/09/2024$11.20$11.29
+0.76%		$12.33$11.215,632 shs$1.40 million
04/08/2024$12.93$11.20
-13.38%		$13.98$11.0015,918 shs$1.39 million
04/05/2024$14.08$13.00
-7.64%		$15.88$12.505,183 shs$1.62 million
04/04/2024$14.63$14.08
-3.76%		$15.00$14.051,333 shs$1.75 million
04/03/2024$15.38$14.63
-4.88%		$15.70$14.054,493 shs$1.82 million
04/02/2024$17.99$15.38
-14.54%		$19.00$15.005,742 shs$1.91 million
04/01/2024$18.10$17.99
-0.61%		$19.30$17.512,279 shs$2.24 million
03/29/2024$18.10$18.10$19.50$17.833,640 shs$2.25 million
03/28/2024$18.44$18.10
-1.84%		$19.50$17.833,618 shs$2.25 million
03/27/2024$18.75$18.44
-1.65%		$18.75$17.002,443 shs$2.29 million
03/26/2024$18.90$18.75
-0.79%		$18.90$17.72540 shs$2.33 million
03/25/2024$18.90$18.90$18.90$17.502,327 shs$2.35 million
03/22/2024$17.57$18.90
+7.57%		$19.00$17.501,564 shs$2.35 million
03/21/2024$18.84$17.57
-6.72%		$19.41$17.571,318 shs$2.18 million
03/20/2024$17.30$18.84
+8.87%		$21.95$17.504,564 shs$2.34 million
03/19/2024$18.30$17.30
-5.44%		$19.00$17.002,913 shs$2.15 million
03/18/2024$17.82$18.30
+2.69%		$18.95$18.00823 shs$2.27 million
03/15/2024$19.95$17.82
-10.70%		$20.57$17.502,105 shs$2.21 million
03/14/2024$19.29$19.95
+3.45%		$20.50$16.054,214 shs$2.48 million
03/13/2024$21.65$19.29
-10.90%		$22.00$19.063,475 shs$2.40 million
03/12/2024$21.55$21.65
+0.44%		$23.00$21.003,029 shs$2.69 million
03/11/2024$21.50$21.55
+0.26%		$23.75$21.557,341 shs$2.68 million
03/08/2024$21.95$21.50
-2.07%		$22.50$20.053,528 shs$2.67 million
03/07/2024$22.45$21.95
-2.21%		$23.50$19.547,245 shs$2.79 million

Related Companies:
This page (NASDAQ:CNSP) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored