Free Trial

Pasithea Therapeutics (KTTA) Stock Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free KTTA Stock Alerts
$6.50
-0.15 (-2.26%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Pasithea Therapeutics Stock Price Performance

5 Day
Performance
-15.36%
1 Month
Performance
-10.34%
3 Month
Performance
-9.97%
6 Month
Performance
+8.23%
Year-To-Date
Performance
-12.16%
1 Year
Performance
-4.44%
Receive KTTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pasithea Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

KTTA Stock Chart for Friday, May, 17, 2024

KTTA Chart by TradingView

Pasithea Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$6.65$6.50
-2.26%		$6.61$6.502,630 shs$6.76 million
05/15/2024$6.65$6.65$6.89$6.581,278 shs$6.92 million
05/14/2024$6.95$6.65
-4.32%		$6.84$6.652,701 shs$6.92 million
05/13/2024$7.68$6.95
-9.50%		$7.06$6.681,697 shs$7.23 million
05/10/2024$7.68$7.68
0.00%		$7.68$7.68277 shs$8.00 million
05/09/2024$7.05$7.68
+8.94%		$7.69$7.68301 shs$8.00 million
05/08/2024$7.11$7.05
-0.84%		$7.05$7.05834 shs$7.35 million
05/07/2024$7.13$7.11
-0.28%		$7.11$7.11394 shs$7.41 million
05/06/2024$6.92$7.13
+3.03%		$7.45$7.053,178 shs$7.42 million
05/03/2024$6.92$6.92$6.92$6.92358 shs$7.20 million
05/02/2024$6.92$6.92$6.92$6.92358 shs$7.21 million
05/01/2024$6.92$6.92$6.92$6.92136 shs$7.20 million
04/30/2024$6.92$6.92$6.92$6.92335 shs$7.20 million
04/29/2024$7.24$6.92
-4.42%		$7.03$6.901,505 shs$7.20 million
04/26/2024$7.24$7.24$7.24$7.24221 shs$7.53 million
04/25/2024$6.95$7.24
+4.17%		$7.24$7.24330 shs$7.53 million
04/24/2024$7.09$6.95
-1.97%		$6.95$6.80913 shs$7.23 million
04/23/2024$6.76$7.09
+4.88%		$7.10$7.09731 shs$7.39 million
04/22/2024$7.11$6.76
-4.92%		$7.10$6.762,254 shs$7.03 million
04/19/2024$7.12$7.11
-0.14%		$7.11$7.11541 shs$7.39 million
04/18/2024$7.15$7.12
-0.42%		$7.15$7.12702 shs$7.45 million
04/17/2024$7.25$7.15
-1.38%		$7.15$7.15349 shs$7.44 million
04/16/2024$7.15$7.25
+1.40%		$7.29$7.25678 shs$7.54 million
04/15/2024$7.46$7.15
-4.16%		$7.35$7.151,569 shs$7.44 million
04/12/2024$7.65$7.46
-2.48%		$7.78$7.461,782 shs$7.76 million
04/11/2024$8.10$7.65
-5.56%		$8.11$7.653,561 shs$7.96 million
04/10/2024$8.25$8.10
-1.82%		$8.25$7.88932 shs$8.42 million
04/09/2024$8.45$8.25
-2.37%		$8.25$8.001,582 shs$8.60 million
04/08/2024$8.50$8.45
-0.59%		$9.25$8.452,796 shs$8.79 million
04/05/2024$8.75$8.50
-2.86%		$8.50$7.852,757 shs$8.84 million
04/04/2024$7.99$8.75
+9.51%		$8.75$7.4014,346 shs$9.12 million
04/03/2024$7.30$7.99
+9.45%		$8.10$7.158,773 shs$8.31 million
04/02/2024$7.00$7.30
+4.29%		$7.35$7.237,748 shs$7.59 million
04/01/2024$7.25$7.00
-3.45%		$7.40$7.00244 shs$7.28 million
03/29/2024$7.25$7.25
+0.00%		$7.25$7.251,731 shs$7.56 million
03/28/2024$7.15$7.25
+1.40%		$7.25$7.251,731 shs$7.54 million
03/27/2024$7.30$7.15
-2.05%		$7.15$7.001,502 shs$7.44 million
03/26/2024$7.13$7.30
+2.38%		$7.30$7.29566 shs$7.59 million
03/25/2024$6.70$7.13
+6.38%		$7.26$7.13751 shs$7.42 million
03/22/2024$7.17$6.70
-6.58%		$6.70$6.70939 shs$6.97 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/21/2024$6.85$7.17
+4.69%		$7.17$6.871,151 shs$7.46 million
03/20/2024$6.82$6.85
+0.44%		$6.85$6.77636 shs$7.12 million
03/19/2024$7.12$6.82
-4.15%		$7.00$6.82809 shs$7.11 million
03/18/2024$6.97$7.12
+2.03%		$7.21$7.001,144 shs$7.40 million
03/15/2024$7.20$6.97
-3.15%		$7.00$6.97858 shs$7.25 million
03/14/2024$7.00$7.20
+2.86%		$7.23$7.201,218 shs$7.49 million
03/13/2024$7.23$7.00
-3.11%		$7.28$6.902,467 shs$7.28 million
03/12/2024$7.50$7.23
-3.67%		$7.45$7.00950 shs$7.51 million
03/11/2024$7.29$7.50
+2.89%		$7.50$7.37867 shs$7.80 million
03/08/2024$7.20$7.29
+1.25%		$7.30$7.102,542 shs$7.58 million
03/07/2024$7.24$7.20
-0.60%		$7.38$7.201,571 shs$7.49 million
03/06/2024$7.14$7.24
+1.45%		$7.30$7.104,460 shs$7.53 million
03/05/2024$7.67$7.14
-6.91%		$7.42$7.104,726 shs$7.44 million
03/04/2024$8.13$7.67
-5.66%		$7.94$7.662,706 shs$7.98 million
03/01/2024$8.00$8.34
+4.25%		$8.34$7.321,964 shs$8.67 million
02/29/2024$7.60$8.00
+5.26%		$8.02$7.504,475 shs$8.32 million
02/28/2024$7.30$7.60
+4.11%		$7.80$7.259,357 shs$7.90 million
02/27/2024$7.40$7.30
-1.35%		$7.50$7.303,803 shs$7.59 million
02/26/2024$7.42$7.40
-0.27%		$7.49$7.202,056 shs$7.70 million
02/23/2024$7.20$7.42
+3.06%		$7.80$7.248,090 shs$7.72 million
02/22/2024$7.50$7.20
-4.00%		$7.70$7.208,834 shs$7.49 million
02/21/2024$7.78$7.50
-3.60%		$7.70$7.006,691 shs$7.80 million
02/20/2024$7.22$7.78
+7.76%		$7.78$7.192,121 shs$8.11 million
02/19/2024$7.22$7.22$7.50$6.8010,600 shs$7.51 million
02/16/2024$7.11$7.22
+1.62%		$7.50$6.8010,663 shs$7.51 million
02/15/2024$6.49$7.11
+9.48%		$7.81$6.3713,668 shs$7.40 million

Related Companies:
This page (NASDAQ:KTTA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society