Pulmatrix (PULM) Stock Chart & Stock Price History → Trump’s last act as President (From Porter & Company) (Ad) Free PULM Stock Alerts $1.89 -0.01 (-0.53%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Pulmatrix Stock Price Performance5 Day Performance-7.35%1 Month Performance+10.53%3 Month Performance+6.19%6 Month Performance-2.07%Year-To-Date Performance+1.62%1 Year Performance-34.82% Receive PULM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pulmatrix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself PULM Stock Chart for Thursday, May, 2, 2024 PULM Chart by TradingView Pulmatrix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$1.90$1.89-0.53%$1.92$1.8220,630 shs$6.90 million04/30/2024$1.90$1.90+0.01%$2.01$1.906,308 shs$6.94 million04/29/2024$2.04$1.90-6.86%$2.07$1.905,013 shs$6.94 million04/26/2024$2.08$2.04-1.92%$2.07$2.006,762 shs$7.45 million04/25/2024$2.09$2.08-0.48%$2.10$2.002,103 shs$7.59 million04/24/2024$2.02$2.09+3.46%$2.09$2.024,090 shs$7.63 million Get the Latest News and Ratings for PULM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pulmatrix and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$2.01$2.02+0.50%$2.09$2.02790 shs$7.37 million04/22/2024$1.99$2.01+1.02%$2.02$1.948,481 shs$7.34 million04/19/2024$1.95$1.99+2.04%$2.04$1.9111,844 shs$7.26 million04/18/2024$2.09$1.95-6.70%$2.06$1.9130,941 shs$7.12 million04/17/2024$2.12$2.09-1.42%$2.11$2.063,684 shs$7.63 million04/16/2024$2.09$2.12+1.44%$2.19$2.086,129 shs$7.74 million04/15/2024$2.16$2.09-3.24%$2.18$2.085,269 shs$7.63 million04/12/2024$2.10$2.16+2.86%$2.19$2.0526,202 shs$7.88 million04/11/2024$1.90$2.10+10.53%$2.15$1.9562,426 shs$7.67 million04/10/2024$1.92$1.90-1.04%$1.99$1.8015,889 shs$6.94 million04/09/2024$1.89$1.92+1.59%$1.94$1.871,900 shs$7.01 million04/08/2024$2.01$1.89-5.92%$2.03$1.8916,500 shs$6.90 million04/05/2024$1.89$2.01+6.58%$2.06$1.7388,038 shs$7.33 million04/04/2024$1.81$1.89+4.14%$1.92$1.7935,588 shs$6.88 million04/03/2024$1.71$1.81+5.85%$1.87$1.775,296 shs$6.61 million04/02/2024$1.74$1.71-1.72%$1.75$1.683,278 shs$6.24 million04/01/2024$1.75$1.74-0.57%$1.80$1.708,361 shs$6.35 million03/29/2024$1.75$1.75$1.85$1.5639,041 shs$6.39 million03/28/2024$1.63$1.75+7.36%$1.85$1.5638,150 shs$6.39 million03/27/2024$1.69$1.63-3.59%$1.70$1.6211,761 shs$5.95 million03/26/2024$1.67$1.69+1.24%$1.70$1.634,676 shs$6.17 million03/25/2024$1.67$1.67$1.68$1.647,597 shs$6.10 million03/22/2024$1.64$1.67+1.83%$1.67$1.592,070 shs$6.10 million03/21/2024$1.65$1.64-0.47%$1.69$1.5815,203 shs$5.99 million03/20/2024$1.62$1.65+1.71%$1.69$1.6212,062 shs$6.01 million03/19/2024$1.63$1.62-0.61%$1.64$1.5513,273 shs$5.91 million03/18/2024$1.68$1.63-2.98%$1.73$1.599,100 shs$5.95 million03/15/2024$1.71$1.68-1.75%$1.80$1.5720,780 shs$6.13 million03/14/2024$1.77$1.71-3.39%$1.76$1.681,099 shs$6.24 million03/13/2024$1.78$1.77-0.56%$1.99$1.668,590 shs$6.46 million03/12/2024$1.85$1.78-3.78%$1.91$1.5760,521 shs$6.50 million03/11/2024$1.91$1.85-3.14%$1.92$1.7912,151 shs$6.76 million03/08/2024$1.98$1.91-3.54%$1.98$1.914,472 shs$6.97 million03/07/2024$1.86$1.98+6.45%$1.99$1.8221,845 shs$7.23 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/06/2024$1.90$1.86-2.11%$1.90$1.825,161 shs$6.79 million03/05/2024$1.87$1.90+1.55%$1.92$1.825,889 shs$6.94 million03/04/2024$1.92$1.87-2.30%$1.95$1.874,732 shs$6.83 million03/01/2024$1.99$1.92-3.77%$2.00$1.925,977 shs$6.99 million02/29/2024$2.01$1.99-1.00%$2.05$1.925,734 shs$7.26 million02/28/2024$2.00$2.01+0.50%$2.01$1.911,780 shs$7.34 million02/27/2024$1.95$2.00+2.56%$2.05$1.9213,394 shs$7.30 million02/26/2024$1.95$1.95$2.05$1.8623,377 shs$7.12 million02/23/2024$1.78$1.99+11.80%$1.99$1.7162,803 shs$7.26 million02/22/2024$1.77$1.78+0.56%$1.80$1.7612,708 shs$6.50 million02/21/2024$1.78$1.77-0.28%$1.81$1.767,568 shs$6.46 million02/20/2024$1.83$1.78-3.01%$1.90$1.748,528 shs$6.48 million02/19/2024$1.83$1.83$1.85$1.738,000 shs$6.68 million02/16/2024$1.84$1.83-0.54%$1.85$1.738,077 shs$6.68 million02/15/2024$1.79$1.84+2.79%$1.85$1.7620,704 shs$6.72 million02/14/2024$1.76$1.79+1.70%$1.80$1.745,505 shs$6.53 million02/13/2024$1.73$1.76+1.73%$1.80$1.728,574 shs$6.42 million02/12/2024$1.75$1.73-1.14%$1.76$1.714,703 shs$6.31 million02/09/2024$1.71$1.75+2.34%$1.78$1.7011,023 shs$6.39 million02/08/2024$1.73$1.71-1.16%$1.79$1.7118,368 shs$6.24 million02/07/2024$1.78$1.73-2.93%$1.79$1.7240,019 shs$6.31 million02/06/2024$1.75$1.78+1.85%$1.79$1.766,497 shs$6.51 million02/05/2024$1.78$1.75-1.69%$1.79$1.748,828 shs$6.39 million02/02/2024$1.73$1.78+2.89%$1.81$1.7111,623 shs$6.50 million02/01/2024$1.73$1.73$1.83$1.7220,431 shs$6.31 million Related Companies: PHAXIAM Therapeutics Stock Price Chart Eiger BioPharmaceuticals Stock Price Chart Tevogen Bio Stock Price Chart Pasithea Therapeutics Stock Price Chart Chemomab Therapeutics Stock Price Chart Kineta Stock Price Chart Vivos Therapeutics Stock Price Chart Bionomics Stock Price Chart Graybug Vision Stock Price Chart eFFECTOR Therapeutics Stock Price Chart Receive PULM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pulmatrix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PULM) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pulmatrix, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.