Free Trial

Graybug Vision (GRAY) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free GRAY Stock Alerts
$5.43
-0.05 (-0.91%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial Media

Graybug Vision Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
+25.12%
3 Month
Performance
+20.40%
6 Month
Performance
+61.61%
Year-To-Date
Performance
+89.86%
1 Year
Performance
+101.86%
Receive GRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graybug Vision and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Americans Now Need $1.46M to Retire…
Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!
Click here to access the free Crypto Retirement Blueprint now.

GRAY Stock Chart for Friday, May, 17, 2024

GRAY Chart by TradingView

Graybug Vision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$5.55$5.43
-2.16%		$5.80$5.4110,074 shs$8.53 million
05/15/2024$5.20$5.55
+6.73%		$5.77$5.0725,926 shs$8.72 million
05/14/2024$5.20$5.20$5.44$4.8821,633 shs$8.17 million
05/13/2024$5.60$5.20
-7.14%		$5.44$4.8821,633 shs$8.17 million
05/10/2024$5.60$5.60
+0.05%		$5.66$5.513,585 shs$8.80 million
05/09/2024$5.60$5.60$5.65$5.5010,259 shs$8.79 million
05/08/2024$5.52$5.60
+1.40%		$5.65$5.5010,256 shs$8.79 million
05/07/2024$5.64$5.52
-2.13%		$5.66$5.516,493 shs$8.67 million
05/06/2024$5.74$5.64
-1.74%		$5.77$5.516,689 shs$8.86 million
05/03/2024$6.00$5.74
-4.33%		$5.99$5.746,694 shs$9.02 million
05/02/2024$5.96$6.00
+0.67%		$6.10$5.8125,805 shs$9.43 million
05/01/2024$5.73$5.96
+4.01%		$6.27$5.5220,927 shs$9.36 million
04/30/2024$5.50$5.73
+4.27%		$6.02$4.8219,701 shs$9.00 million
04/29/2024$5.45$5.50
+0.83%		$5.55$4.5215,627 shs$8.63 million
04/26/2024$5.49$5.45
-0.73%		$5.58$5.338,939 shs$8.56 million
04/25/2024$4.59$5.49
+19.61%		$5.80$4.1076,715 shs$8.63 million
04/24/2024$4.59$4.59$4.59$4.0719,657 shs$7.21 million
04/23/2024$4.02$4.59
+14.18%		$4.59$4.0719,592 shs$7.21 million
04/22/2024$4.02$4.02$4.02$4.011,791 shs$6.32 million
04/19/2024$4.01$4.02
+0.25%		$4.02$4.011,756 shs$6.32 million
04/18/2024$4.34$4.01
-7.60%		$4.19$4.011,980 shs$6.30 million
04/17/2024$4.34$4.34$4.40$4.255,366 shs$6.82 million
04/16/2024$4.39$4.34
-1.14%		$4.40$4.255,333 shs$6.82 million
04/15/2024$4.44$4.39
-1.13%		$4.55$4.2923,619 shs$6.90 million
04/12/2024$4.41$4.41$4.59$4.3018,911 shs$6.93 million
04/11/2024$4.41$4.41$4.59$4.3018,911 shs$6.93 million
04/10/2024$4.33$4.41
+1.85%		$4.57$4.416,682 shs$6.93 million
04/09/2024$4.30$4.33
+0.81%		$4.57$4.338,828 shs$6.80 million
04/08/2024$4.30$4.30$4.48$4.262,433 shs$6.75 million
04/05/2024$4.35$4.30
-1.26%		$4.48$4.262,433 shs$6.75 million
04/04/2024$4.19$4.35
+3.94%		$4.54$4.1986,408 shs$6.83 million
04/03/2024$3.93$4.19
+6.49%		$4.19$4.0031,284 shs$6.58 million
04/02/2024$3.93$3.93$4.20$3.9011,113 shs$6.17 million
04/01/2024$4.16$3.93
-5.53%		$4.20$3.9011,113 shs$6.17 million
03/29/2024$4.16$4.16$4.40$3.896,713 shs$6.54 million
03/28/2024$4.19$4.16
-0.72%		$4.40$3.896,711 shs$6.54 million
03/27/2024$4.19$4.19$4.19$4.001,242 shs$6.58 million
03/26/2024$4.13$4.19
+1.45%		$4.19$4.001,242 shs$6.58 million
03/25/2024$4.12$4.13
+0.24%		$4.17$4.013,050 shs$6.49 million
03/22/2024$3.46$4.12
+19.08%		$4.19$3.716,215 shs$6.47 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/21/2024$3.46$3.46$3.58$3.317,110 shs$5.44 million
03/20/2024$3.60$3.46
-3.89%		$3.58$3.317,108 shs$5.44 million
03/19/2024$3.60$3.60$4.10$3.4237,715 shs$5.66 million
03/18/2024$3.94$3.60
-8.63%		$4.10$3.4237,715 shs$5.66 million
03/15/2024$4.34$4.36
+0.46%		$4.65$4.3414,323 shs$6.85 million
03/14/2024$4.34$4.34$4.60$4.3434,161 shs$6.82 million
03/13/2024$4.50$4.34
-3.56%		$4.60$4.3434,161 shs$6.82 million
03/12/2024$4.50$4.50$4.62$4.4331,861 shs$7.07 million
03/11/2024$4.50$4.50$4.77$4.3627,775 shs$7.07 million
03/08/2024$4.50$4.43
-1.56%		$4.69$4.3737,562 shs$6.96 million
03/07/2024$4.50$4.50$4.59$4.4225,112 shs$7.07 million
03/06/2024$4.50$4.50$4.59$4.4225,112 shs$7.07 million
03/05/2024$4.47$4.50
+0.67%		$4.69$4.4231,853 shs$7.07 million
03/04/2024$4.47$4.47$4.61$4.4035,109 shs$7.02 million
03/01/2024$4.37$4.38
+0.32%		$4.68$4.368,152 shs$6.88 million
02/29/2024$4.50$4.37
-2.97%		$4.57$4.313,563 shs$6.86 million
02/28/2024$4.52$4.50
-0.40%		$4.53$4.306,274 shs$7.07 million
02/27/2024$4.49$4.52
+0.62%		$4.55$4.477,803 shs$7.10 million
02/26/2024$4.49$4.49$4.71$4.2713,989 shs$7.05 million
02/23/2024$4.48$4.41
-1.67%		$4.51$4.283,410 shs$6.92 million
02/22/2024$4.36$4.48
+2.75%		$4.50$4.305,151 shs$7.04 million
02/21/2024$4.49$4.36
-2.90%		$4.90$4.3526,066 shs$6.85 million
02/20/2024$4.49$4.49$5.10$4.4333,211 shs$7.05 million
02/19/2024$4.49$4.49$5.10$4.4333,211 shs$7.05 million
02/16/2024$4.85$4.51
-7.01%		$4.99$4.3042,690 shs$7.09 million
02/15/2024$5.23$4.85
-7.27%		$5.53$4.8324,179 shs$7.62 million

Related Companies:
This page (NASDAQ:GRAY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society