Free Trial

Can-Fite BioPharma (CANF) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free CANF Stock Alerts
$2.15
+0.12 (+5.91%)
(As of 11:19 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Can-Fite BioPharma Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
-11.35%
3 Month
Performance
-2.87%
6 Month
Performance
-6.67%
Year-To-Date
Performance
-7.73%
1 Year
Performance
+23.78%
Receive CANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Can-Fite BioPharma and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI Stock that’s Disrupting Every Industry
Move over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…
Here's the Ticker >>>

CANF Stock Chart for Friday, May, 3, 2024

CANF Chart by TradingView

Can-Fite BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$2.09$2.03
-2.87%		$2.21$2.0110,915 shs$7.19 million
05/01/2024$2.07$2.09
+0.97%		$2.12$2.0027,184 shs$7.40 million
04/30/2024$1.97$2.07
+5.08%		$2.25$2.0045,441 shs$7.33 million
04/29/2024$1.98$1.97
-0.51%		$2.02$1.958,739 shs$6.97 million
04/26/2024$1.92$1.98
+3.13%		$2.01$1.918,664 shs$7.01 million
04/25/2024$1.94$1.92
-1.03%		$1.97$1.9111,746 shs$6.80 million
04/24/2024$2.01$1.94
-3.48%		$1.96$1.935,741 shs$6.87 million
04/23/2024$1.98$2.01
+1.52%		$2.01$1.963,761 shs$7.12 million
04/22/2024$1.98$1.98$2.05$1.918,684 shs$7.01 million
04/19/2024$1.97$1.97$2.03$1.977,815 shs$6.97 million
04/18/2024$1.96$1.97
+0.51%		$2.07$1.9610,456 shs$6.97 million
04/17/2024$2.08$1.96
-5.77%		$2.11$1.9431,901 shs$6.94 million
04/16/2024$2.10$2.08
-0.95%		$2.29$2.0313,200 shs$7.36 million
04/15/2024$2.10$2.10$2.21$2.0220,092 shs$7.43 million
04/12/2024$2.32$2.10
-9.48%		$2.34$2.1014,149 shs$7.43 million
04/11/2024$2.35$2.32
-1.28%		$2.32$2.2011,675 shs$8.21 million
04/10/2024$2.29$2.35
+2.62%		$2.42$2.2111,769 shs$8.32 million
04/09/2024$2.40$2.29
-4.58%		$2.50$2.2620,911 shs$8.11 million
04/08/2024$2.35$2.40
+2.13%		$2.50$2.299,801 shs$8.50 million
04/05/2024$2.33$2.35
+0.86%		$2.57$2.2538,989 shs$8.32 million
04/04/2024$2.29$2.33
+1.75%		$2.52$2.1532,290 shs$8.25 million
04/03/2024$2.15$2.29
+6.51%		$2.32$2.215,112 shs$8.11 million
04/02/2024$2.31$2.15
-6.93%		$2.38$2.0625,637 shs$7.61 million
04/01/2024$2.22$2.31
+4.05%		$2.71$2.2274,844 shs$8.18 million
03/29/2024$2.22$2.22$2.30$2.227,246 shs$7.86 million
03/28/2024$2.26$2.22
-1.77%		$2.30$2.227,206 shs$7.86 million
03/27/2024$2.18$2.26
+3.67%		$2.26$2.2111,263 shs$8 million
03/26/2024$2.19$2.18
-0.46%		$2.26$2.188,066 shs$7.72 million
03/25/2024$2.23$2.19
-1.79%		$2.24$2.1719,009 shs$7.75 million
03/22/2024$2.19$2.23
+1.83%		$2.23$2.1217,758 shs$7.89 million
03/21/2024$2.23$2.19
-1.79%		$2.23$2.1915,565 shs$7.75 million
03/20/2024$2.18$2.23
+2.29%		$2.25$2.189,716 shs$7.89 million
03/19/2024$2.19$2.18
-0.46%		$2.23$2.178,338 shs$7.72 million
03/18/2024$2.12$2.19
+3.30%		$2.20$2.0415,338 shs$7.75 million
03/15/2024$2.14$2.15
+0.47%		$2.17$2.122,100 shs$7.61 million
03/14/2024$2.24$2.14
-4.46%		$2.25$2.1011,994 shs$7.58 million
03/13/2024$2.14$2.24
+4.67%		$2.24$2.125,490 shs$7.93 million
03/12/2024$2.25$2.14
-4.89%		$2.25$2.118,457 shs$7.58 million
03/11/2024$2.21$2.25
+1.81%		$2.25$2.1618,757 shs$7.97 million
03/08/2024$2.16$2.21
+2.31%		$2.25$2.1630,513 shs$7.82 million
The AI Stock that’s Disrupting Every Industry (Ad)

Move over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…

Here's the Ticker >>>
03/07/2024$2.13$2.16
+1.41%		$2.20$2.1039,452 shs$7.65 million
03/06/2024$2.10$2.13
+1.43%		$2.20$2.0919,549 shs$7.54 million
03/05/2024$2.14$2.10
-1.87%		$2.14$2.0312,418 shs$7.43 million
03/04/2024$2.13$2.14
+0.47%		$2.14$2.0413,015 shs$7.58 million
03/01/2024$2.14$2.13
-0.47%		$2.16$2.0613,034 shs$7.54 million
02/29/2024$2.10$2.14
+2.15%		$2.14$2.087,685 shs$7.58 million
02/28/2024$2.10$2.10
-0.24%		$2.15$2.0661,710 shs$7.42 million
02/27/2024$2.10$2.10$2.10$2.0224,984 shs$7.43 million
02/26/2024$2.06$2.10
+1.94%		$2.10$2.0728,134 shs$7.43 million
02/23/2024$2.10$2.10$2.18$2.0668,265 shs$7.43 million
02/22/2024$2.05$2.10
+2.44%		$2.10$2.0612,350 shs$7.43 million
02/21/2024$2.07$2.05
-0.97%		$2.10$2.0115,943 shs$7.26 million
02/20/2024$2.08$2.07
-0.48%		$2.09$2.007,036 shs$7.33 million
02/19/2024$2.08$2.08
+0.15%		$2.10$2.015,200 shs$7.36 million
02/16/2024$2.10$2.08
-0.95%		$2.10$2.015,268 shs$7.36 million
02/15/2024$2.04$2.10
+2.94%		$2.15$2.069,393 shs$7.43 million
02/14/2024$2.03$2.04
+0.47%		$2.13$2.027,824 shs$7.19 million
02/13/2024$2.06$2.03
-1.43%		$2.05$2.0010,900 shs$7.19 million
02/12/2024$2.06$2.06$2.12$2.0121,365 shs$7.29 million
02/09/2024$2.00$2.06
+3.00%		$2.08$2.0025,785 shs$7.29 million
02/08/2024$2.03$2.00
-1.48%		$2.08$2.008,185 shs$7.08 million
02/07/2024$2.04$2.03
-0.50%		$2.10$2.0322,941 shs$7.19 million
02/06/2024$2.01$2.04
+1.50%		$2.04$2.04835 shs$7.22 million
02/05/2024$2.09$2.01
-3.83%		$2.13$2.0110,423 shs$7.12 million
02/02/2024$2.06$2.09
+1.46%		$2.14$2.0122,961 shs$7.40 million

Related Companies:
This page (NYSE:CANF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
FW: 234x Gain
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets