Free Trial

Eiger BioPharmaceuticals (EIGR) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free EIGR Stock Alerts
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Eiger BioPharmaceuticals Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive EIGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eiger BioPharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

EIGR Stock Chart for Thursday, May, 2, 2024

EIGR Chart by TradingView

Eiger BioPharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024N/A$1.73$1.90$1.66137,800 shs$2.55 million
04/23/2024$1.73$1.73$1.90$1.66137,800 shs$2.55 million
04/22/2024N/A$1.73$1.90$1.66137,800 shs$2.55 million
04/16/2024$1.73$1.73$1.90$1.66137,800 shs$2.55 million
04/15/2024N/A$1.73$1.90$1.66137,800 shs$2.55 million
04/10/2024$1.90$1.73
-9.21%		$1.90$1.66130,212 shs$2.55 million
04/09/2024$2.11$1.90
-9.95%		$2.10$1.88117,787 shs$2.81 million
04/08/2024$2.30$2.11
-8.26%		$2.24$2.00128,847 shs$3.12 million
04/05/2024$2.26$2.30
+1.77%		$2.60$1.86310,338 shs$3.40 million
04/04/2024$1.65$2.26
+36.97%		$2.83$1.751.30 million shs$3.35 million
04/03/2024$1.30$1.65
+26.92%		$2.65$1.252.93 million shs$2.44 million
04/02/2024$1.39$1.30
-6.47%		$1.41$1.13558,608 shs$1.92 million
04/01/2024$5.01$1.39
-72.23%		$5.24$1.10967,317 shs$2.06 million
03/29/2024$5.00$5.01
+0.10%		$5.16$5.003,982 shs$7.41 million
03/28/2024$4.97$5.00
+0.60%		$5.14$5.003,982 shs$7.40 million
03/27/2024$5.40$4.97
-7.96%		$5.37$4.854,748 shs$7.36 million
03/26/2024$5.59$5.40
-3.40%		$5.45$4.7920,165 shs$7.99 million
03/25/2024$5.76$5.59
-2.95%		$6.15$5.447,529 shs$8.27 million
03/22/2024$5.96$5.76
-3.36%		$6.08$5.4213,265 shs$8.53 million
03/21/2024$5.37$5.96
+10.99%		$6.77$5.6623,977 shs$8.82 million
03/20/2024$4.81$5.37
+11.64%		$7.20$5.13154,516 shs$7.95 million
03/19/2024$5.11$4.81
-5.87%		$5.39$4.8112,199 shs$7.12 million
03/18/2024$5.14$5.11
-0.58%		$5.45$5.1115,181 shs$7.56 million
03/15/2024$5.33$5.14
-3.56%		$5.63$5.1416,368 shs$7.61 million
03/14/2024$6.00$5.33
-11.17%		$6.30$5.2815,231 shs$7.89 million
03/13/2024$5.90$6.00
+1.69%		$6.60$5.958,528 shs$8.88 million
03/12/2024$6.75$5.90
-12.59%		$6.92$5.9012,578 shs$8.73 million
03/11/2024$6.91$6.75
-2.38%		$7.26$6.643,367 shs$9.99 million
03/08/2024$7.17$6.92
-3.42%		$7.35$6.915,336 shs$10.24 million
03/07/2024$6.80$7.17
+5.37%		$7.18$6.565,240 shs$10.60 million
03/06/2024$6.95$6.80
-2.16%		$7.36$6.616,002 shs$10.06 million
03/05/2024$6.29$6.95
+10.49%		$7.50$6.4216,306 shs$10.29 million
03/04/2024$7.00$6.29
-10.14%		$8.27$6.2019,797 shs$9.31 million
03/01/2024$5.60$7.00
+25.00%		$8.00$5.9039,393 shs$10.36 million
02/29/2024$5.80$5.60
-3.45%		$6.23$5.602,598 shs$8.29 million
02/28/2024$5.80$5.80$5.97$5.723,107 shs$8.58 million
02/27/2024$5.80$5.80
+0.00%		$6.40$5.804,515 shs$8.58 million
02/26/2024$5.41$5.80
+7.21%		$5.80$5.535,115 shs$8.57 million
02/23/2024$5.60$5.41
-3.39%		$5.76$5.1211,986 shs$8.01 million
02/22/2024$5.80$5.60
-3.45%		$5.80$5.601,708 shs$8.29 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
02/21/2024$5.65$5.80
+2.65%		$5.98$5.653,475 shs$8.58 million
02/20/2024$5.73$5.65
-1.40%		$5.74$5.562,946 shs$8.36 million
02/19/2024$5.73$5.73$6.06$5.682,700 shs$8.48 million
02/16/2024$5.68$5.73
+0.88%		$6.06$5.682,774 shs$8.48 million
02/15/2024$5.80$5.68
-2.07%		$6.07$5.682,818 shs$8.41 million
02/14/2024$5.82$5.80
-0.34%		$5.82$5.802,179 shs$8.58 million
02/13/2024$5.81$5.82
+0.17%		$5.82$5.706,857 shs$8.61 million
02/12/2024$5.76$5.81
+0.87%		$6.23$5.7617,909 shs$8.60 million
02/09/2024$5.96$5.80
-2.68%		$6.14$5.768,961 shs$8.58 million
02/08/2024$5.99$5.96
-0.50%		$6.25$5.886,908 shs$8.82 million
02/07/2024$6.39$5.99
-6.26%		$6.40$5.992,992 shs$8.87 million
02/06/2024$6.52$6.39
-1.99%		$6.62$6.333,235 shs$9.46 million
02/05/2024$6.51$6.52
+0.15%		$6.77$6.503,986 shs$9.65 million
02/02/2024$6.55$6.51
-0.61%		$6.90$6.509,564 shs$9.62 million
02/01/2024$6.51$6.55
+0.61%		$7.18$6.2511,280 shs$9.69 million

Related Companies:
This page (NASDAQ:EIGR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders