Free Trial

Innovative Eyewear (LUCY) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free LUCY Stock Alerts
$0.20
+0.01 (+5.26%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Innovative Eyewear Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-23.05%
3 Month
Performance
-52.04%
6 Month
Performance
-52.38%
Year-To-Date
Performance
-52.60%
1 Year
Performance
-89.36%
Receive LUCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Eyewear and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

LUCY Stock Chart for Friday, May, 17, 2024

LUCY Chart by TradingView

Innovative Eyewear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.19$0.20
+6.44%		$0.21$0.171.60 million shs$2.59 million
05/15/2024$0.20$0.19
-6.05%		$0.20$0.18512,808 shs$2.43 million
05/14/2024$0.19$0.20
+5.82%		$0.25$0.183.10 million shs$2.59 million
05/13/2024$0.20$0.19
-5.59%		$0.21$0.18462,728 shs$2.44 million
05/10/2024$0.21$0.20
-6.01%		$0.22$0.19253,193 shs$2.59 million
05/09/2024$0.21$0.21
+0.76%		$0.22$0.20343,879 shs$2.76 million
05/08/2024$0.24$0.21
-10.04%		$0.24$0.20281,860 shs$2.73 million
05/07/2024$0.22$0.24
+5.86%		$0.25$0.22114,199 shs$2.87 million
05/06/2024$0.23$0.22
-3.48%		$0.25$0.20247,187 shs$2.87 million
05/03/2024$0.22$0.23
+6.48%		$0.24$0.22328,591 shs$2.97 million
05/02/2024$0.20$0.22
+9.04%		$0.23$0.20301,199 shs$2.56 million
05/01/2024$0.20$0.20
-0.65%		$0.21$0.2090,165 shs$2.56 million
04/30/2024$0.24$0.20
-17.23%		$0.24$0.18418,731 shs$2.58 million
04/29/2024$0.24$0.24
-1.27%		$0.24$0.23112,698 shs$3.12 million
04/26/2024$0.24$0.25
+0.66%		$0.25$0.2353,726 shs$3.17 million
04/25/2024$0.24$0.24
+0.21%		$0.25$0.2446,187 shs$3.15 million
04/24/2024$0.25$0.24
-4.52%		$0.24$0.24234,856 shs$3.14 million
04/23/2024$0.23$0.25
+9.94%		$0.26$0.2494,233 shs$3.29 million
04/22/2024$0.24$0.23
-2.53%		$0.25$0.2394,072 shs$2.99 million
04/19/2024$0.26$0.24
-8.65%		$0.26$0.2444,391 shs$3.07 million
04/18/2024$0.26$0.26
+0.04%		$0.26$0.2495,351 shs$3.36 million
04/17/2024$0.25$0.26
+3.18%		$0.30$0.23542,830 shs$3.36 million
04/16/2024$0.27$0.25
-7.49%		$0.27$0.2597,440 shs$3.26 million
04/15/2024$0.27$0.27
-0.66%		$0.29$0.2745,165 shs$3.52 million
04/12/2024$0.26$0.28
+8.03%		$0.30$0.27164,683 shs$3.65 million
04/11/2024$0.26$0.26
+0.62%		$0.28$0.2629,247 shs$3.38 million
04/10/2024$0.28$0.26
-7.51%		$0.30$0.25245,336 shs$3.36 million
04/09/2024$0.29$0.28
-3.63%		$0.30$0.2841,208 shs$3.64 million
04/08/2024$0.29$0.29
+0.59%		$0.30$0.2864,561 shs$3.77 million
04/05/2024$0.29$0.29
+0.80%		$0.29$0.2832,487 shs$3.77 million
04/04/2024$0.29$0.29
-1.37%		$0.29$0.2844,394 shs$3.74 million
04/03/2024$0.30$0.29
-1.68%		$0.30$0.2857,157 shs$3.79 million
04/02/2024$0.31$0.30
-2.39%		$0.30$0.2949,552 shs$3.85 million
04/01/2024$0.27$0.31
+11.83%		$0.31$0.28103,997 shs$3.95 million
03/29/2024$0.27$0.27$0.28$0.27103,647 shs$3.53 million
03/28/2024$0.29$0.27
-4.34%		$0.28$0.27101,122 shs$3.53 million
03/27/2024$0.29$0.29
-1.38%		$0.30$0.27228,376 shs$3.69 million
03/26/2024$0.29$0.29
-1.23%		$0.30$0.271.55 million shs$3.74 million
03/25/2024$0.28$0.29
+4.98%		$0.31$0.2788,259 shs$3.79 million
03/22/2024$0.31$0.28
-9.38%		$0.31$0.27223,806 shs$3.61 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$0.31$0.31
-1.66%		$0.34$0.29171,426 shs$3.98 million
03/20/2024$0.31$0.31
+0.84%		$0.33$0.3060,405 shs$4.05 million
03/19/2024$0.33$0.31
-6.16%		$0.35$0.3166,696 shs$4.01 million
03/18/2024$0.34$0.33
-2.59%		$0.35$0.3338,538 shs$4.28 million
03/15/2024$0.33$0.34
+2.26%		$0.34$0.31101,787 shs$4.39 million
03/14/2024$0.36$0.33
-8.63%		$0.36$0.33108,874 shs$4.29 million
03/13/2024$0.37$0.36
-1.57%		$0.39$0.3630,713 shs$4.70 million
03/12/2024$0.37$0.37
-0.43%		$0.38$0.3618,194 shs$4.77 million
03/11/2024$0.38$0.37
-1.46%		$0.38$0.3717,482 shs$4.80 million
03/08/2024$0.37$0.38
+0.94%		$0.38$0.3732,875 shs$4.87 million
03/07/2024$0.38$0.37
-2.84%		$0.38$0.3730,731 shs$4.82 million
03/06/2024$0.38$0.38
-0.03%		$0.38$0.3818,464 shs$4.96 million
03/05/2024$0.38$0.38
+1.03%		$0.39$0.3831,526 shs$4.96 million
03/04/2024N/A$0.38$0.39$0.3827,961 shs$4.91 million
03/01/2024$0.38$0.38
+0.03%		$0.40$0.3841,622 shs$4.91 million
02/29/2024$0.38$0.38
+0.03%		$0.40$0.3842,483 shs$4.91 million
02/28/2024$0.39$0.38
-2.06%		$0.39$0.3895,257 shs$4.91 million
02/27/2024$0.39$0.39
+0.13%		$0.39$0.3848,526 shs$5.01 million
02/26/2024$0.38$0.39
+1.95%		$0.39$0.3814,144 shs$5.01 million
02/23/2024$0.39$0.38
-1.30%		$0.39$0.3819,143 shs$4.91 million
02/22/2024$0.39$0.39
-1.23%		$0.40$0.3894,688 shs$4.98 million
02/21/2024$0.39$0.39$0.41$0.3874,589 shs$5.04 million
02/20/2024$0.42$0.39
-6.47%		$0.42$0.3961,586 shs$5.04 million
02/19/2024$0.42$0.42$0.42$0.4066,000 shs$5.39 million
02/16/2024$0.41$0.42
+2.08%		$0.42$0.4066,090 shs$5.39 million

Related Companies:
This page (NASDAQ:LUCY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity