Free Trial

Avalon GloboCare (ALBT) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ALBT Stock Alerts
$0.29
+0.02 (+7.46%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Avalon GloboCare Stock Price Performance

5 Day
Performance
-15.26%
1 Month
Performance
-8.01%
3 Month
Performance
-24.72%
6 Month
Performance
-47.90%
Year-To-Date
Performance
-40.35%
1 Year
Performance
-83.25%
Receive ALBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon GloboCare and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ALBT Stock Chart for Friday, May, 17, 2024

ALBT Chart by TradingView

Avalon GloboCare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.26$0.29
+9.21%		$0.30$0.2514,621 shs$3.20 million
05/15/2024$0.27$0.26
-2.30%		$0.31$0.2445,788 shs$2.93 million
05/14/2024$0.31$0.27
-11.62%		$0.31$0.27102,482 shs$3.00 million
05/13/2024$0.34$0.31
-10.15%		$0.31$0.2865,134 shs$3.39 million
05/10/2024$0.28$0.34
+22.43%		$0.34$0.24394,261 shs$3.78 million
05/09/2024$0.28$0.28
-0.89%		$0.29$0.286,363 shs$3.08 million
05/08/2024$0.27$0.28
+4.16%		$0.30$0.2714,461 shs$3.11 million
05/07/2024$0.26$0.27
+2.36%		$0.30$0.2576,816 shs$2.92 million
05/06/2024$0.25$0.26
+6.57%		$0.31$0.2448,108 shs$2.92 million
05/03/2024$0.26$0.25
-3.75%		$0.27$0.2430,953 shs$2.74 million
05/02/2024$0.27$0.26
-3.68%		$0.28$0.268,755 shs$2.95 million
05/01/2024$0.27$0.27
-2.96%		$0.28$0.2612,938 shs$2.95 million
04/30/2024$0.28$0.27
-0.33%		$0.29$0.277,263 shs$3.04 million
04/29/2024$0.27$0.28
+0.81%		$0.29$0.283,828 shs$3.05 million
04/26/2024$0.28$0.27
-0.98%		$0.29$0.263,092 shs$3.03 million
04/25/2024$0.27$0.28
+2.04%		$0.29$0.266,179 shs$3.06 million
04/24/2024$0.26$0.27
+3.37%		$0.29$0.2519,122 shs$3.00 million
04/23/2024$0.29$0.26
-11.43%		$0.32$0.2620,845 shs$2.90 million
04/22/2024$0.31$0.29
-3.47%		$0.32$0.2838,952 shs$3.27 million
04/19/2024$0.31$0.30
-3.46%		$0.33$0.3021,530 shs$3.34 million
04/18/2024$0.32$0.31
-2.44%		$0.33$0.319,522 shs$3.46 million
04/17/2024$0.31$0.32
+2.04%		$0.36$0.27179,269 shs$3.52 million
04/16/2024$0.32$0.31
-1.82%		$0.32$0.2913,055 shs$3.45 million
04/15/2024$0.32$0.32
-0.31%		$0.33$0.3040,812 shs$3.51 million
04/12/2024$0.30$0.33
+10.60%		$0.39$0.30240,946 shs$3.67 million
04/11/2024$0.32$0.30
-5.65%		$0.33$0.3091,727 shs$3.32 million
04/10/2024$0.37$0.32
-12.80%		$0.33$0.30182,247 shs$3.52 million
04/09/2024$0.32$0.37
+13.30%		$0.37$0.311.02 million shs$4.04 million
04/08/2024$0.30$0.32
+6.54%		$0.34$0.3019,458 shs$3.56 million
04/05/2024$0.31$0.30
-0.56%		$0.32$0.306,413 shs$3.35 million
04/04/2024$0.31$0.31
-1.35%		$0.32$0.3019,183 shs$3.36 million
04/03/2024$0.33$0.31
-5.78%		$0.33$0.3123,959 shs$3.41 million
04/02/2024$0.31$0.33
+5.99%		$0.35$0.3139,660 shs$3.62 million
04/01/2024$0.32$0.31
-3.00%		$0.35$0.3147,815 shs$3.41 million
03/29/2024$0.32$0.32$0.36$0.31492,522 shs$3.52 million
03/28/2024$0.30$0.32
+5.79%		$0.36$0.31491,864 shs$3.52 million
03/27/2024$0.30$0.30
+0.93%		$0.31$0.305,313 shs$3.33 million
03/26/2024$0.31$0.30
-1.80%		$0.32$0.308,451 shs$3.30 million
03/25/2024$0.32$0.31
-3.11%		$0.32$0.2840,680 shs$3.36 million
03/22/2024$0.31$0.32
+1.61%		$0.32$0.2544,973 shs$3.47 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/21/2024$0.32$0.31
-1.59%		$0.32$0.3043,371 shs$3.41 million
03/20/2024$0.32$0.32
-1.84%		$0.32$0.3135,584 shs$3.47 million
03/19/2024$0.33$0.32
-2.76%		$0.35$0.326,613 shs$3.53 million
03/18/2024$0.34$0.33
-2.94%		$0.35$0.3315,397 shs$3.63 million
03/15/2024$0.38$0.34
-10.83%		$0.38$0.31177,063 shs$3.74 million
03/14/2024$0.38$0.38
+1.14%		$0.39$0.3730,022 shs$4.19 million
03/13/2024$0.38$0.38
+0.43%		$0.39$0.3747,737 shs$4.15 million
03/12/2024$0.40$0.38
-5.91%		$0.40$0.3716,892 shs$4.13 million
03/11/2024$0.39$0.40
+3.64%		$0.40$0.3765,081 shs$4.39 million
03/08/2024$0.40$0.39
-3.75%		$0.41$0.3837,993 shs$4.24 million
03/07/2024$0.40$0.40
+0.83%		$0.40$0.3820,285 shs$4.40 million
03/06/2024$0.38$0.40
+3.17%		$0.40$0.3823,080 shs$4.36 million
03/05/2024$0.39$0.38
-2.41%		$0.40$0.3748,250 shs$4.23 million
03/04/2024$0.42$0.39
-6.08%		$0.42$0.3849,703 shs$4.33 million
03/01/2024$0.40$0.42
+5.14%		$0.44$0.36234,851 shs$4.61 million
02/29/2024$0.42$0.40
-3.97%		$0.42$0.36410,255 shs$4.39 million
02/28/2024$0.36$0.42
+15.10%		$0.45$0.384.39 million shs$4.57 million
02/27/2024$0.39$0.36
-8.14%		$0.42$0.361.91 million shs$3.97 million
02/26/2024$0.39$0.39
-0.23%		$0.42$0.382,410 shs$4.32 million
02/23/2024$0.38$0.39
+5.04%		$0.40$0.379,360 shs$4.33 million
02/22/2024$0.39$0.38
-3.85%		$0.40$0.3822,117 shs$4.13 million
02/21/2024$0.39$0.39
-0.03%		$0.40$0.396,061 shs$4.29 million
02/20/2024$0.38$0.39
+1.93%		$0.39$0.396,980 shs$4.29 million
02/19/2024$0.38$0.38$0.40$0.3811,200 shs$4.21 million
02/16/2024$0.39$0.38
-1.92%		$0.40$0.3811,162 shs$4.21 million
02/15/2024$0.41$0.39
-4.36%		$0.41$0.3915,485 shs$4.29 million

Related Companies:
This page (NASDAQ:ALBT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders